Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
05.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.80
|
0.768
|
0.80
|
0.77
|
|
0.7966
|
4 460.03
|
3.00
|
|
|
0.793
|
0.769
|
0.799
|
0.77
|
|
0.7980
|
17 899.75
|
10.00
|
|
|
0.761
|
0.761
|
0.795
|
0.766
|
|
0.7675
|
21 791.13
|
16.00
|
|
|
0.799
|
0.799
|
0.799
|
0.799
|
|
0.7990
|
79.90
|
2.00
|
|
|
0.764
|
0.764
|
0.799
|
0.799
|
|
0.7843
|
1 352.14
|
7.00
|
|
|
0.734
|
0.734
|
0.799
|
0.799
|
|
0.7764
|
2 272.44
|
8.00
|
|
|
0.767
|
0.733
|
0.80
|
0.756
|
|
0.7815
|
64 948.13
|
23.00
|
|
|
0.769
|
0.687
|
0.769
|
0.767
|
|
0.7038
|
214.67
|
3.00
|
|
|
0.709
|
0.709
|
0.77
|
0.711
|
|
0.7134
|
468.69
|
3.00
|
|
|
0.708
|
0.708
|
0.778
|
0.709
|
|
0.7560
|
66 676.42
|
24.00
|