|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.79
|
2.77
|
2.80
|
2.77
|
|
2.80
|
660 135.00
|
5.00
|
|
|
|
2.80
|
2.79
|
2.80
|
2.79
|
|
2.80
|
232 040.00
|
2.00
|
|
|
|
2.80
|
2.80
|
2.80
|
2.80
|
|
2.80
|
560 280.00
|
2.00
|
|
|
|
2.74
|
2.74
|
2.79
|
2.74
|
|
2.75
|
1 502 046.00
|
9.00
|
|
|
|
2.79
|
2.74
|
2.85
|
2.74
|
|
2.77
|
1 097 830.00
|
19.00
|
|
|
|
2.80
|
2.75
|
2.80
|
2.79
|
|
2.75
|
214 192.00
|
4.00
|
|
|
|
2.65
|
2.65
|
2.75
|
2.74
|
|
2.68
|
8 832 099.00
|
19.00
|
|
|
|
2.64
|
2.63
|
2.65
|
2.65
|
|
2.64
|
2 748 100.00
|
7.00
|
|
|
|
2.62
|
2.62
|
2.63
|
2.63
|
|
2.63
|
1 409 195.00
|
5.00
|
|
|
|
2.62
|
2.62
|
2.62
|
2.62
|
|
2.62
|
1 572 000.00
|
5.00
|
Al Kindi of Veterinary Vaccines Drugs is an Iraq-based company engaged in the production of veterinary vaccines and drugs. The Company produces vaccines and required biological preparations, as well as conducts researches and studies.
