|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 16.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 26.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.84
|
2.84
|
2.84
|
2.84
|
|
2.84
|
9 999.64
|
2.00
|
|
|
|
2.80
|
2.80
|
2.84
|
2.84
|
|
2.81
|
671 146.80
|
5.00
|
|
|
|
2.70
|
2.70
|
2.70
|
2.70
|
|
2.70
|
270 000.00
|
2.00
|
|
|
|
2.69
|
2.69
|
2.70
|
2.70
|
|
2.70
|
458 933.53
|
28.00
|
|
|
|
2.70
|
2.55
|
2.70
|
2.69
|
|
2.69
|
597 592.65
|
13.00
|
|
|
|
2.70
|
2.70
|
2.70
|
2.70
|
|
2.70
|
27 000.00
|
2.00
|
|
|
|
2.55
|
2.55
|
2.55
|
2.55
|
|
2.55
|
510 000.00
|
1.00
|
|
|
|
2.70
|
2.70
|
2.70
|
2.70
|
|
2.70
|
14 661.00
|
1.00
|
|
|
|
2.70
|
2.70
|
2.70
|
2.70
|
|
2.70
|
540 000.00
|
1.00
|
|
|
|
2.62
|
2.62
|
2.70
|
2.70
|
|
2.65
|
578 691.40
|
3.00
|
Al Kindi of Veterinary Vaccines Drugs is an Iraq-based company engaged in the production of veterinary vaccines and drugs. The Company produces vaccines and required biological preparations, as well as conducts researches and studies.
