|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.84
|
3.82
|
4.19
|
4.19
|
|
3.83
|
1 142 309.00
|
13.00
|
|
|
|
3.79
|
3.79
|
3.80
|
3.79
|
|
3.79
|
966 908.00
|
15.00
|
|
|
|
3.84
|
3.75
|
3.84
|
3.79
|
|
3.81
|
188 601.00
|
14.00
|
|
|
|
3.74
|
3.70
|
3.84
|
3.84
|
|
3.74
|
1 271 351.00
|
15.00
|
|
|
|
3.70
|
3.70
|
3.75
|
3.75
|
|
3.73
|
1 165 281.00
|
9.00
|
|
|
|
3.70
|
3.70
|
3.70
|
3.70
|
|
3.70
|
375 635.00
|
9.00
|
|
|
|
3.75
|
3.65
|
3.75
|
3.70
|
|
3.68
|
1 328 467.00
|
8.00
|
|
|
|
3.75
|
3.73
|
3.75
|
3.75
|
|
3.73
|
398 706.00
|
3.00
|
|
|
|
3.70
|
3.69
|
3.71
|
3.69
|
|
3.70
|
1 291 973.00
|
12.00
|
|
|
|
3.80
|
3.70
|
3.80
|
3.70
|
|
3.74
|
1 308 007.00
|
10.00
|
Al Khatem Telecommunications Co is an Iraq-based telecommunications operator. The Company provides mobile voice and data services across the Middle East and Africa. It conducts operations in such countries as Kuwait, Bahrain, Iraq, Jordan, Saudi Arabia, South Sudan and Sudan.
