|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.36
|
3.36
|
3.36
|
3.36
|
|
3.36
|
70 278.00
|
4.00
|
|
|
|
3.30
|
3.30
|
3.36
|
3.36
|
|
3.31
|
413 722.00
|
6.00
|
|
|
|
3.36
|
3.36
|
3.36
|
3.36
|
|
3.36
|
171 639.00
|
9.00
|
|
|
|
3.30
|
3.30
|
3.36
|
3.36
|
|
3.33
|
480 941.00
|
7.00
|
|
|
|
3.29
|
3.29
|
3.30
|
3.30
|
|
3.30
|
164 750.00
|
5.00
|
|
|
|
3.30
|
3.30
|
3.30
|
3.30
|
|
3.30
|
9 940.00
|
1.00
|
|
|
|
3.25
|
3.25
|
3.30
|
3.30
|
|
3.30
|
1 794 419.00
|
3.00
|
|
|
|
3.33
|
3.32
|
3.33
|
3.32
|
|
3.32
|
132 900.00
|
3.00
|
|
|
|
3.31
|
3.31
|
3.32
|
3.32
|
|
3.31
|
131 747.00
|
2.00
|
|
|
|
3.33
|
3.32
|
3.33
|
3.32
|
|
3.32
|
95 720.00
|
5.00
|
Al Khatem Telecommunications Co is an Iraq-based telecommunications operator. The Company provides mobile voice and data services across the Middle East and Africa. It conducts operations in such countries as Kuwait, Bahrain, Iraq, Jordan, Saudi Arabia, South Sudan and Sudan.
