|
|
|
|
Дата |
|---|
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 19.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.40
|
4.28
|
4.40
|
4.28
|
|
4.31
|
4 211 808.00
|
19.00
|
|
|
|
4.49
|
4.28
|
4.60
|
4.30
|
|
4.46
|
4 194 882.00
|
39.00
|
|
|
|
4.38
|
4.38
|
4.55
|
4.49
|
|
4.46
|
6 360 010.00
|
36.00
|
|
|
|
4.16
|
4.16
|
4.39
|
4.38
|
|
4.32
|
5 857 886.00
|
35.00
|
|
|
|
4.09
|
4.09
|
4.20
|
4.16
|
|
4.12
|
1 201 919.00
|
20.00
|
|
|
|
4.11
|
3.90
|
4.11
|
4.09
|
|
3.96
|
7 892 303.00
|
21.00
|
|
|
|
4.01
|
4.00
|
4.15
|
4.07
|
|
4.11
|
1 971 110.00
|
17.00
|
|
|
|
3.85
|
3.85
|
4.50
|
4.00
|
|
3.92
|
6 864 258.00
|
33.00
|
|
|
|
3.87
|
3.82
|
3.88
|
3.82
|
|
3.83
|
373 722.00
|
10.00
|
|
|
|
3.81
|
3.81
|
3.87
|
3.87
|
|
3.84
|
2 270 487.00
|
26.00
|
Al Khatem Telecommunications Co is an Iraq-based telecommunications operator. The Company provides mobile voice and data services across the Middle East and Africa. It conducts operations in such countries as Kuwait, Bahrain, Iraq, Jordan, Saudi Arabia, South Sudan and Sudan.
