|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.75
|
3.75
|
3.85
|
3.85
|
|
3.79
|
862 257.75
|
10.00
|
|
|
|
3.80
|
3.75
|
3.80
|
3.75
|
|
3.76
|
644 697.50
|
13.00
|
|
|
|
3.80
|
3.76
|
3.80
|
3.80
|
|
3.79
|
108 535.65
|
5.00
|
|
|
|
3.80
|
3.80
|
3.81
|
3.80
|
|
3.80
|
159 039.73
|
5.00
|
|
|
|
3.80
|
3.80
|
3.80
|
3.80
|
|
3.80
|
190 991.80
|
2.00
|
|
|
|
3.83
|
3.72
|
3.83
|
3.80
|
|
3.79
|
3 392 852.20
|
12.00
|
|
|
|
3.85
|
3.81
|
3.85
|
3.83
|
|
3.84
|
615 276.80
|
7.00
|
|
|
|
3.81
|
3.81
|
3.89
|
3.84
|
|
3.83
|
413 475.51
|
26.00
|
|
|
|
3.80
|
3.80
|
3.81
|
3.81
|
|
3.81
|
1 371 081.40
|
13.00
|
|
|
|
3.72
|
3.72
|
3.90
|
3.80
|
|
3.81
|
3 531 940.57
|
23.00
|
Al Khatem Telecommunications Co is an Iraq-based telecommunications operator. The Company provides mobile voice and data services across the Middle East and Africa. It conducts operations in such countries as Kuwait, Bahrain, Iraq, Jordan, Saudi Arabia, South Sudan and Sudan.
