|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.20
|
4.01
|
4.20
|
4.01
|
|
4.10
|
2 602 386.00
|
48.00
|
|
|
|
4.24
|
4.19
|
4.24
|
4.20
|
|
4.20
|
5 486 602.00
|
29.00
|
|
|
|
4.16
|
4.16
|
4.25
|
4.25
|
|
4.24
|
2 905 241.00
|
19.00
|
|
|
|
4.14
|
4.10
|
4.24
|
4.16
|
|
4.14
|
10 233 426.00
|
55.00
|
|
|
|
4.23
|
4.10
|
4.23
|
4.15
|
|
4.14
|
10 530 356.00
|
64.00
|
|
|
|
4.70
|
4.15
|
4.70
|
4.24
|
|
4.53
|
13 620 389.00
|
18.00
|
|
|
|
4.55
|
4.55
|
4.65
|
4.55
|
|
4.59
|
323 573.00
|
8.00
|
|
|
|
4.87
|
4.55
|
4.87
|
4.55
|
|
4.56
|
2 607 756.00
|
15.00
|
|
|
|
4.55
|
4.10
|
4.61
|
4.55
|
|
4.50
|
10 154 213.00
|
34.00
|
|
|
|
4.70
|
4.50
|
4.70
|
4.55
|
|
4.56
|
7 150 073.00
|
32.00
|
Al Khatem Telecommunications Co is an Iraq-based telecommunications operator. The Company provides mobile voice and data services across the Middle East and Africa. It conducts operations in such countries as Kuwait, Bahrain, Iraq, Jordan, Saudi Arabia, South Sudan and Sudan.
