|
|
|
|
Дата |
|---|
| 18.05.2026 |
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.26
|
0.262
|
0.27
|
0.258
|
0.27
|
0.266
|
|
0.2610
|
318 203.50
|
36.00
|
|
0.271
|
0.272
|
0.273
|
0.27
|
0.278
|
0.27
|
|
0.2720
|
116 399.71
|
14.00
|
|
0.273
|
0.277
|
0.275
|
0.273
|
0.282
|
0.273
|
|
0.2780
|
213 280.63
|
26.00
|
|
0.276
|
0.282
|
0.282
|
0.275
|
0.287
|
0.283
|
|
0.2810
|
190 311.82
|
16.00
|
|
0.278
|
0.282
|
0.275
|
0.275
|
0.283
|
0.282
|
|
0.2810
|
44 879.47
|
10.00
|
|
0.275
|
0.28
|
0.278
|
0.275
|
0.281
|
0.281
|
|
0.2770
|
112 263.31
|
17.00
|
|
0.278
|
0.28
|
0.281
|
0.275
|
0.282
|
0.28
|
|
0.2790
|
591 471.32
|
37.00
|
|
0.281
|
0.285
|
0.289
|
0.281
|
0.296
|
0.281
|
|
0.2860
|
1 455 605.22
|
75.00
|
|
0.286
|
0.289
|
0.283
|
0.275
|
0.30
|
0.287
|
|
0.2890
|
2 966 900.71
|
182.00
|
|
0.276
|
0.282
|
0.273
|
0.272
|
0.288
|
0.283
|
|
0.2810
|
1 332 380.18
|
70.00
|
Al Firdous Holdings PJSC offers travel services. The Company arranges transportation for, and rents accommodations to, religious travelers and tourists visiting Islamic holy places.
