|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.28
|
0.282
|
0.283
|
0.274
|
0.287
|
0.282
|
|
0.2800
|
116 835.04
|
20.00
|
|
0.293
|
0.296
|
0.289
|
0.289
|
0.297
|
0.293
|
|
0.2930
|
346 700.68
|
35.00
|
|
0.289
|
0.292
|
0.294
|
0.289
|
0.305
|
0.289
|
|
0.2950
|
469 045.18
|
47.00
|
|
0.29
|
0.294
|
0.295
|
0.288
|
0.295
|
0.29
|
|
0.2900
|
298 911.18
|
14.00
|
|
0.288
|
0.29
|
0.29
|
0.283
|
0.292
|
0.29
|
|
0.2900
|
17 733.79
|
9.00
|
|
0.285
|
0.29
|
0.283
|
0.283
|
0.29
|
0.29
|
|
0.2840
|
52 844.00
|
6.00
|
|
0.284
|
0.29
|
0.287
|
0.284
|
0.29
|
0.29
|
|
0.2850
|
172 427.20
|
13.00
|
|
0.286
|
0.29
|
0.293
|
0.285
|
0.294
|
0.285
|
|
0.2880
|
106 822.68
|
18.00
|
|
0.29
|
0.294
|
0.30
|
0.29
|
0.30
|
0.293
|
|
0.2960
|
79 189.86
|
11.00
|
|
0.291
|
0.295
|
0.293
|
0.289
|
0.296
|
0.295
|
|
0.2940
|
152 854.48
|
14.00
|
Al Firdous Holdings PJSC offers travel services. The Company arranges transportation for, and rents accommodations to, religious travelers and tourists visiting Islamic holy places.
