|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 18.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.277
|
0.28
|
0.282
|
0.276
|
0.282
|
0.28
|
|
0.2800
|
180 779.60
|
23.00
|
|
0.276
|
0.28
|
0.28
|
0.275
|
0.286
|
0.276
|
|
0.2790
|
1 412 222.37
|
74.00
|
|
0.28
|
0.284
|
0.286
|
0.278
|
0.287
|
0.282
|
|
0.2820
|
567 117.53
|
53.00
|
|
0.278
|
0.282
|
0.288
|
0.278
|
0.29
|
0.278
|
|
0.2820
|
2 837 139.88
|
133.00
|
|
0.288
|
0.29
|
0.273
|
0.273
|
0.302
|
0.288
|
|
0.2900
|
6 725 289.70
|
371.00
|
|
0.271
|
0.276
|
0.278
|
0.271
|
0.278
|
0.273
|
|
0.2740
|
302 043.61
|
42.00
|
|
0.271
|
0.275
|
0.277
|
0.268
|
0.291
|
0.271
|
|
0.2770
|
2 886 950.75
|
204.00
|
|
0.278
|
0.281
|
0.28
|
0.278
|
0.281
|
0.281
|
|
0.2790
|
53 873.14
|
11.00
|
|
0.279
|
0.282
|
0.283
|
0.279
|
0.285
|
0.28
|
|
0.2800
|
361 551.08
|
47.00
|
|
0.282
|
0.285
|
0.282
|
0.281
|
0.289
|
0.282
|
|
0.2820
|
238 153.06
|
20.00
|
Al Firdous Holdings PJSC offers travel services. The Company arranges transportation for, and rents accommodations to, religious travelers and tourists visiting Islamic holy places.
