|
|
|
|
Дата |
|---|
| 21.09.2026 |
| 20.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.68
|
0.65
|
0.68
|
0.65
|
|
|
35 350.00
|
55.00
|
|
|
|
0.70
|
0.67
|
0.70
|
0.68
|
|
|
17 579.00
|
36.00
|
|
|
|
0.70
|
0.69
|
0.71
|
0.70
|
|
|
29 495.00
|
57.00
|
|
|
|
0.68
|
0.68
|
0.71
|
0.71
|
|
|
50 352.00
|
88.00
|
|
|
|
0.69
|
0.68
|
0.70
|
0.69
|
|
|
65 019.00
|
77.00
|
|
|
|
0.69
|
0.67
|
0.70
|
0.68
|
|
|
48 863.00
|
83.00
|
|
|
|
0.66
|
0.66
|
0.68
|
0.68
|
|
|
54 884.00
|
84.00
|
|
|
|
0.62
|
0.62
|
0.65
|
0.65
|
|
|
40 112.00
|
47.00
|
|
|
|
0.64
|
0.62
|
0.66
|
0.62
|
|
|
49 353.00
|
88.00
|
|
|
|
0.60
|
0.60
|
0.63
|
0.63
|
|
|
16 481.00
|
46.00
|
Al Faris National Company for Investment and Export PSC is a Jordan-based public shareholding company engaged in investment activities in diversified sectors.
