|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 29.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.51
|
0.49
|
0.51
|
0.51
|
|
|
474.00
|
4.00
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
908.00
|
9.00
|
|
|
|
0.49
|
0.48
|
0.51
|
0.48
|
|
|
536.00
|
5.00
|
|
|
|
0.50
|
0.49
|
0.50
|
0.50
|
|
|
1 274.00
|
15.00
|
|
|
|
0.50
|
0.49
|
0.51
|
0.50
|
|
|
3 881.00
|
21.00
|
|
|
|
0.52
|
0.51
|
0.52
|
0.51
|
|
|
8 511.00
|
24.00
|
|
|
|
0.52
|
0.52
|
0.53
|
0.52
|
|
|
1 688.00
|
12.00
|
|
|
|
0.54
|
0.52
|
0.54
|
0.53
|
|
|
2 518.00
|
11.00
|
|
|
|
0.52
|
0.52
|
0.54
|
0.54
|
|
|
29 227.00
|
50.00
|
|
|
|
0.50
|
0.50
|
0.52
|
0.52
|
|
|
25 756.00
|
54.00
|
Al Faris National Company for Investment and Export PSC is a Jordan-based public shareholding company engaged in investment activities in diversified sectors.
