|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.49
|
0.48
|
0.50
|
0.50
|
|
|
1 130.00
|
5.00
|
|
|
|
0.50
|
0.47
|
0.50
|
0.50
|
|
|
1 072.00
|
10.00
|
|
|
|
0.51
|
0.49
|
0.51
|
0.49
|
|
|
540.00
|
9.00
|
|
|
|
0.49
|
0.49
|
0.51
|
0.50
|
|
|
1 948.00
|
11.00
|
|
|
|
0.50
|
0.50
|
0.51
|
0.51
|
|
|
150.00
|
4.00
|
|
|
|
0.51
|
0.50
|
0.51
|
0.51
|
|
|
1 679.00
|
7.00
|
|
|
|
0.50
|
0.50
|
0.51
|
0.51
|
|
|
856.00
|
4.00
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
2 091.00
|
10.00
|
|
|
|
0.52
|
0.50
|
0.52
|
0.51
|
|
|
3 257.00
|
13.00
|
|
|
|
0.53
|
0.51
|
0.53
|
0.52
|
|
|
2 485.00
|
17.00
|
Al Faris National Company for Investment and Export PSC is a Jordan-based public shareholding company engaged in investment activities in diversified sectors.
