|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.48
|
0.47
|
0.48
|
0.48
|
|
|
4 403.00
|
8.00
|
|
|
|
0.47
|
0.47
|
0.48
|
0.48
|
|
|
3 290.00
|
11.00
|
|
|
|
0.48
|
0.48
|
0.49
|
0.49
|
|
|
1 380.00
|
11.00
|
|
|
|
0.48
|
0.48
|
0.48
|
0.48
|
|
|
14 658.00
|
28.00
|
|
|
|
0.48
|
0.48
|
0.49
|
0.48
|
|
|
3 889.00
|
11.00
|
|
|
|
0.49
|
0.48
|
0.49
|
0.48
|
|
|
27 211.00
|
47.00
|
|
|
|
0.50
|
0.49
|
0.50
|
0.50
|
|
|
6 650.00
|
15.00
|
|
|
|
0.50
|
0.50
|
0.50
|
0.50
|
|
|
9 638.00
|
22.00
|
|
|
|
0.50
|
0.49
|
0.51
|
0.51
|
|
|
6 774.00
|
17.00
|
|
|
|
0.49
|
0.48
|
0.51
|
0.50
|
|
|
31 438.00
|
76.00
|
Al Faris National Company for Investment and Export PSC is a Jordan-based public shareholding company engaged in investment activities in diversified sectors.
