|
|
|
|
Дата |
|---|
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 13.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
| 07.04.2025 |
| 06.04.2025 |
| 03.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.48
|
0.48
|
0.49
|
0.49
|
|
|
8 701.00
|
17.00
|
|
|
|
0.48
|
0.47
|
0.48
|
0.48
|
|
|
126.00
|
4.00
|
|
|
|
0.48
|
0.46
|
0.48
|
0.48
|
|
|
29 225.00
|
36.00
|
|
|
|
0.48
|
0.47
|
0.48
|
0.48
|
|
|
2 364.00
|
5.00
|
|
|
|
0.48
|
0.46
|
0.49
|
0.48
|
|
|
2 656.00
|
15.00
|
|
|
|
0.46
|
0.46
|
0.49
|
0.48
|
|
|
7 644.00
|
86.00
|
|
|
|
0.47
|
0.46
|
0.48
|
0.48
|
|
|
82.00
|
6.00
|
|
|
|
0.48
|
0.46
|
0.48
|
0.47
|
|
|
968.00
|
9.00
|
|
|
|
0.48
|
0.46
|
0.48
|
0.48
|
|
|
305.00
|
9.00
|
|
|
|
0.46
|
0.46
|
0.48
|
0.48
|
|
|
2 401.00
|
5.00
|
Al Faris National Company for Investment and Export PSC is a Jordan-based public shareholding company engaged in investment activities in diversified sectors.
