|
|
Дата |
|---|
| 27.10.2026 |
| 26.10.2026 |
| 25.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 18.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.502
|
0.501
|
0.519
|
0.517
|
|
|
1 369 479.93
|
125.00
|
|
|
|
0.499
|
0.499
|
0.509
|
0.507
|
|
|
1 734 901.99
|
122.00
|
|
|
|
0.491
|
0.491
|
0.50
|
0.50
|
|
|
674 152.93
|
31.00
|
|
|
|
0.499
|
0.491
|
0.499
|
0.495
|
|
|
667 202.26
|
46.00
|
|
|
|
0.502
|
0.496
|
0.509
|
0.499
|
|
|
1 053 018.75
|
58.00
|
|
|
|
0.494
|
0.49
|
0.50
|
0.496
|
|
|
2 397 094.54
|
146.00
|
|
|
|
0.50
|
0.49
|
0.501
|
0.493
|
|
|
1 157 453.63
|
83.00
|
|
|
|
0.508
|
0.496
|
0.508
|
0.50
|
|
|
2 077 312.16
|
131.00
|
|
|
|
0.522
|
0.512
|
0.522
|
0.512
|
|
|
346 030.38
|
53.00
|
|
|
|
0.525
|
0.521
|
0.532
|
0.523
|
|
|
325 624.64
|
41.00
|
Al Faleh Educational Holding Company Q.P.S.C., provides educational services from kindergarten stages through to higher education.
