|
|
|
|
Дата |
|---|
| 30.07.2025 |
| 29.07.2025 |
| 27.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 14.07.2025 |
| 13.07.2025 |
| 08.07.2025 |
| 06.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
140.00
|
2.00
|
|
|
|
0.42
|
0.42
|
0.44
|
0.44
|
|
|
83.00
|
2.00
|
|
|
|
0.43
|
0.43
|
0.44
|
0.44
|
|
|
88.00
|
3.00
|
|
|
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
1 758.00
|
4.00
|
|
|
|
0.43
|
0.43
|
0.44
|
0.44
|
|
|
129.00
|
2.00
|
|
|
|
0.42
|
0.42
|
0.43
|
0.43
|
|
|
1 001.00
|
3.00
|
|
|
|
0.42
|
0.42
|
0.44
|
0.44
|
|
|
55.00
|
2.00
|
|
|
|
0.42
|
0.42
|
0.44
|
0.44
|
|
|
6 309.00
|
11.00
|
|
|
|
0.42
|
0.42
|
0.44
|
0.44
|
|
|
460.00
|
4.00
|
|
|
|
0.43
|
0.43
|
0.44
|
0.44
|
|
|
2 988.00
|
12.00
|
Al Dawliyah for Hotels and Malls PSC is a Jordan-based company, which is engaged in the development, construction, selling, purchasing, renting and leasing hotels, restaurants, theaters and malls. The Company's activities are divided into two segments: Hotel sector and Investment in financial assets.
