|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 01.05.2026 |
| 30.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
30.31
|
33.67
|
29.40
|
33.67
|
30.31
|
|
|
8 400 012.00
|
500.00
|
|
|
32.27
|
32.70
|
32.15
|
33.81
|
32.27
|
|
|
502 086.00
|
150.00
|
|
|
32.68
|
33.69
|
32.47
|
33.53
|
32.68
|
|
|
446 375.00
|
88.00
|
|
|
|
34.18
|
33.52
|
35.37
|
33.69
|
|
|
762 173.00
|
159.00
|
|
|
|
35.77
|
33.95
|
35.77
|
34.18
|
|
|
2 406 015.00
|
288.00
|
|
|
35.77
|
36.52
|
35.69
|
36.54
|
35.77
|
|
|
1 182 945.00
|
301.00
|
|
|
36.52
|
36.30
|
35.86
|
36.86
|
36.52
|
|
|
476 609.00
|
135.00
|
|
|
36.30
|
36.30
|
35.20
|
37.10
|
36.30
|
|
|
1 917 767.00
|
447.00
|
|
|
36.30
|
35.20
|
35.08
|
36.91
|
36.30
|
|
|
990 984.00
|
175.00
|
|
|
35.20
|
34.98
|
33.80
|
35.42
|
35.20
|
|
|
1 131 810.00
|
320.00
|
Al-Bad Massuot Yitzhak Ltd (Al-Bad) is an Israeli-based company active in the textile sector. It is engaged in the production and marketing of wipes. Al-Bad, through its subsidiaries, produces wet wipes for retail chains in over 35 countries.
