|
|
|
|
Дата |
|---|
| 22.12.2025 |
| 21.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
34.96
|
30.11
|
29.22
|
35.00
|
34.96
|
|
|
5 913 453.00
|
401.00
|
|
30.11
|
|
29.88
|
29.83
|
30.78
|
30.11
|
|
|
82 245.00
|
32.00
|
|
29.88
|
|
29.30
|
29.25
|
30.23
|
29.88
|
|
|
359 420.00
|
74.00
|
|
|
|
28.48
|
28.48
|
29.36
|
29.00
|
|
|
103 147.00
|
39.00
|
|
|
|
28.56
|
28.29
|
29.09
|
28.54
|
|
|
1 079 211.00
|
124.00
|
|
|
|
29.49
|
28.20
|
29.45
|
28.56
|
|
|
160 417.00
|
54.00
|
|
29.49
|
|
29.30
|
29.07
|
29.74
|
29.49
|
|
|
110 441.00
|
48.00
|
|
|
29.78
|
29.89
|
29.70
|
30.46
|
29.78
|
|
|
52 690.00
|
33.00
|
|
|
|
31.55
|
29.31
|
31.55
|
29.89
|
|
|
289 044.00
|
57.00
|
|
|
|
30.49
|
30.08
|
30.99
|
30.52
|
|
|
103 186.00
|
48.00
|
Al-Bad Massuot Yitzhak Ltd (Al-Bad) is an Israeli-based company active in the textile sector. It is engaged in the production and marketing of wipes. Al-Bad, through its subsidiaries, produces wet wipes for retail chains in over 35 countries.
