|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
35.93
|
34.50
|
34.50
|
36.38
|
35.93
|
|
|
506 890.00
|
107.00
|
|
|
34.50
|
33.81
|
32.26
|
34.50
|
34.50
|
|
|
1 546 908.00
|
150.00
|
|
33.81
|
|
33.70
|
33.54
|
34.48
|
33.81
|
|
|
224 765.00
|
82.00
|
|
|
33.70
|
33.78
|
32.71
|
34.11
|
33.70
|
|
|
878 496.00
|
118.00
|
|
|
33.78
|
32.87
|
31.84
|
34.64
|
33.78
|
|
|
649 271.00
|
136.00
|
|
|
|
32.66
|
32.66
|
33.00
|
32.87
|
|
|
85 922.00
|
19.00
|
|
32.66
|
|
33.30
|
32.04
|
33.30
|
32.66
|
|
|
259 145.00
|
71.00
|
|
|
32.43
|
32.71
|
32.24
|
33.56
|
32.43
|
|
|
420 365.00
|
85.00
|
|
|
32.71
|
33.12
|
31.65
|
32.83
|
32.71
|
|
|
2 539 522.00
|
285.00
|
|
|
33.12
|
33.70
|
32.47
|
33.70
|
33.12
|
|
|
283 007.00
|
69.00
|
Al-Bad Massuot Yitzhak Ltd (Al-Bad) is an Israeli-based company active in the textile sector. It is engaged in the production and marketing of wipes. Al-Bad, through its subsidiaries, produces wet wipes for retail chains in over 35 countries.
