|
|
|
|
Дата |
|---|
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
| 07.08.2025 |
| 06.08.2025 |
| 05.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
24.41
|
23.56
|
26.35
|
25.13
|
|
|
500 694.00
|
133.00
|
|
|
|
25.00
|
24.00
|
25.07
|
24.41
|
|
|
420 212.00
|
86.00
|
|
|
|
25.02
|
24.99
|
25.48
|
25.03
|
|
|
314 189.00
|
70.00
|
|
|
|
22.79
|
22.79
|
25.53
|
25.37
|
|
|
3 389 572.00
|
429.00
|
|
|
|
20.50
|
20.41
|
21.50
|
20.96
|
|
|
196 083.00
|
47.00
|
|
|
|
20.49
|
20.00
|
20.49
|
20.41
|
|
|
135 566.00
|
34.00
|
|
|
|
20.79
|
20.11
|
20.67
|
20.49
|
|
|
98 808.00
|
25.00
|
|
|
|
21.39
|
20.80
|
21.76
|
20.80
|
|
|
248 349.00
|
41.00
|
|
|
|
21.39
|
21.34
|
21.47
|
21.39
|
|
|
26 460.00
|
33.00
|
|
|
|
21.78
|
20.96
|
21.78
|
21.39
|
|
|
64 803.00
|
39.00
|
Al-Bad Massuot Yitzhak Ltd (Al-Bad) is an Israeli-based company active in the textile sector. It is engaged in the production and marketing of wipes. Al-Bad, through its subsidiaries, produces wet wipes for retail chains in over 35 countries.
