|
|
|
|
Дата |
|---|
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 13.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 06.09.2026 |
| 03.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
53.06
|
52.84
|
55.45
|
55.19
|
|
|
9 894 358.39
|
289.00
|
|
|
|
51.88
|
51.70
|
54.00
|
53.06
|
|
|
6 959 930.67
|
244.00
|
|
|
|
52.36
|
51.60
|
53.45
|
51.88
|
|
|
5 649 677.83
|
261.00
|
|
|
|
54.19
|
52.11
|
54.49
|
52.36
|
|
|
5 116 298.16
|
291.00
|
|
|
|
54.77
|
54.00
|
55.44
|
54.19
|
|
|
8 791 328.95
|
269.00
|
|
|
|
55.00
|
54.11
|
55.69
|
54.77
|
|
|
5 539 320.91
|
218.00
|
|
|
|
55.01
|
55.00
|
56.07
|
55.00
|
|
|
11 371 000.86
|
339.00
|
|
|
|
54.51
|
54.65
|
55.98
|
55.01
|
|
|
7 627 104.26
|
273.00
|
|
|
|
55.99
|
54.41
|
56.05
|
54.51
|
|
|
20 636 505.51
|
519.00
|
|
|
|
56.58
|
55.04
|
56.98
|
55.99
|
|
|
14 195 958.01
|
411.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
