|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 25.05.2026 |
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
45.76
|
44.71
|
46.70
|
44.90
|
|
|
29 893 693.95
|
667.00
|
|
|
|
43.50
|
43.12
|
46.40
|
45.76
|
|
|
53 430 050.83
|
1 318.00
|
|
|
|
41.70
|
41.25
|
43.80
|
43.50
|
|
|
17 501 298.05
|
508.00
|
|
|
|
41.61
|
41.63
|
42.18
|
41.70
|
|
|
3 491 121.03
|
174.00
|
|
|
|
41.90
|
41.50
|
42.40
|
41.61
|
|
|
5 499 985.73
|
216.00
|
|
|
|
41.79
|
41.80
|
42.54
|
41.90
|
|
|
6 813 833.14
|
222.00
|
|
|
|
40.81
|
40.61
|
42.49
|
41.79
|
|
|
14 895 397.85
|
426.00
|
|
|
|
41.78
|
40.71
|
42.00
|
40.81
|
|
|
5 938 246.99
|
296.00
|
|
|
|
40.91
|
41.03
|
42.00
|
41.78
|
|
|
5 270 552.32
|
234.00
|
|
|
|
41.52
|
40.61
|
42.79
|
40.91
|
|
|
12 789 761.85
|
473.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
