|
|
|
|
Дата |
|---|
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 21.06.2026 |
| 18.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 14.06.2026 |
| 11.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
46.70
|
44.10
|
47.00
|
44.41
|
|
|
15 416 861.97
|
382.00
|
|
|
|
46.02
|
45.33
|
47.00
|
46.70
|
|
|
11 863 123.47
|
330.00
|
|
|
|
47.00
|
45.82
|
48.89
|
46.02
|
|
|
40 460 833.70
|
1 000.00
|
|
|
|
44.34
|
43.50
|
51.86
|
47.00
|
|
|
140 035 371.88
|
2 918.00
|
|
|
|
42.49
|
42.50
|
44.34
|
44.34
|
|
|
12 052 749.07
|
357.00
|
|
|
|
42.80
|
42.25
|
43.05
|
42.49
|
|
|
4 040 581.08
|
138.00
|
|
|
|
42.97
|
42.01
|
43.40
|
42.80
|
|
|
5 577 093.29
|
158.00
|
|
|
|
43.14
|
42.30
|
43.97
|
42.97
|
|
|
10 787 810.59
|
359.00
|
|
|
|
40.41
|
40.80
|
43.36
|
43.14
|
|
|
14 656 764.64
|
439.00
|
|
|
|
42.56
|
40.15
|
42.65
|
40.41
|
|
|
11 587 962.73
|
406.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
