|
|
|
|
Дата |
|---|
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 02.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 26.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
61.00
|
57.50
|
61.00
|
59.23
|
|
|
12 775 855.25
|
439.00
|
|
|
|
59.80
|
58.15
|
61.50
|
61.00
|
|
|
28 246 618.77
|
476.00
|
|
|
|
55.50
|
52.56
|
59.80
|
59.80
|
|
|
45 456 914.99
|
1 279.00
|
|
|
|
54.97
|
54.50
|
57.25
|
55.50
|
|
|
44 141 182.47
|
1 088.00
|
|
|
|
51.33
|
52.00
|
54.97
|
54.97
|
|
|
36 040 040.25
|
1 131.00
|
|
|
|
52.42
|
50.48
|
52.27
|
51.33
|
|
|
21 950 297.48
|
576.00
|
|
|
|
50.70
|
49.85
|
52.51
|
52.42
|
|
|
26 919 746.79
|
584.00
|
|
|
|
51.14
|
50.20
|
52.38
|
50.70
|
|
|
22 795 363.33
|
654.00
|
|
|
|
48.60
|
48.51
|
51.50
|
51.14
|
|
|
44 529 860.79
|
1 095.00
|
|
|
|
49.29
|
48.35
|
49.84
|
48.60
|
|
|
11 179 640.37
|
374.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
