|
|
|
|
Дата |
|---|
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
47.87
|
47.40
|
48.97
|
47.50
|
|
|
24 171 219.04
|
424.00
|
|
|
|
46.37
|
46.40
|
48.00
|
47.87
|
|
|
11 982 538.39
|
300.00
|
|
|
|
47.44
|
46.20
|
47.44
|
46.37
|
|
|
9 682 128.25
|
314.00
|
|
|
|
47.00
|
46.81
|
47.96
|
47.44
|
|
|
20 047 207.96
|
386.00
|
|
|
|
45.91
|
46.19
|
48.47
|
47.00
|
|
|
35 627 959.51
|
750.00
|
|
|
|
45.24
|
44.27
|
47.50
|
45.91
|
|
|
19 181 446.26
|
324.00
|
|
|
|
46.60
|
44.95
|
46.75
|
45.24
|
|
|
5 088 465.85
|
202.00
|
|
|
|
45.14
|
44.55
|
46.90
|
46.60
|
|
|
15 408 302.97
|
403.00
|
|
|
|
44.31
|
44.61
|
45.47
|
45.14
|
|
|
7 960 582.08
|
210.00
|
|
|
|
44.34
|
44.00
|
45.00
|
44.31
|
|
|
6 735 332.04
|
288.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
