|
|
|
|
Дата |
|---|
| 05.10.2026 |
| 04.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 27.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
52.06
|
51.50
|
54.40
|
53.50
|
|
|
12 670 301.76
|
384.00
|
|
|
|
52.00
|
51.54
|
52.90
|
52.06
|
|
|
5 051 175.00
|
170.00
|
|
|
|
50.50
|
51.25
|
52.65
|
52.00
|
|
|
3 755 755.96
|
165.00
|
|
|
|
49.90
|
47.70
|
51.47
|
50.50
|
|
|
8 793 905.15
|
235.00
|
|
|
|
50.79
|
49.16
|
51.55
|
49.90
|
|
|
4 088 841.26
|
150.00
|
|
|
|
51.50
|
48.03
|
51.99
|
50.79
|
|
|
2 445 885.22
|
147.00
|
|
|
|
52.03
|
50.60
|
53.00
|
51.50
|
|
|
5 017 316.23
|
141.00
|
|
|
|
52.07
|
51.50
|
53.50
|
52.03
|
|
|
6 213 233.25
|
223.00
|
|
|
|
52.77
|
52.00
|
52.84
|
52.07
|
|
|
2 081 602.48
|
119.00
|
|
|
|
52.11
|
52.00
|
53.16
|
52.77
|
|
|
5 448 802.23
|
153.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
