|
|
|
|
Дата |
|---|
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 10.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
43.21
|
41.43
|
43.70
|
41.52
|
|
|
19 511 088.95
|
544.00
|
|
|
|
40.70
|
40.70
|
44.60
|
43.21
|
|
|
67 543 343.67
|
1 621.00
|
|
|
|
40.12
|
40.00
|
40.75
|
40.70
|
|
|
9 445 431.74
|
291.00
|
|
|
|
41.10
|
40.08
|
41.39
|
40.12
|
|
|
14 719 789.04
|
491.00
|
|
|
|
38.77
|
38.51
|
41.10
|
41.10
|
|
|
32 466 813.54
|
889.00
|
|
|
|
37.55
|
37.54
|
39.20
|
38.77
|
|
|
20 899 162.20
|
522.00
|
|
|
|
36.93
|
36.82
|
38.15
|
37.55
|
|
|
16 003 234.58
|
599.00
|
|
|
|
36.93
|
36.82
|
38.15
|
37.55
|
|
|
16 003 234.58
|
599.00
|
|
|
|
36.99
|
36.55
|
37.30
|
36.93
|
|
|
6 703 627.52
|
214.00
|
|
|
|
37.19
|
36.65
|
37.60
|
36.99
|
|
|
8 599 597.24
|
310.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
