|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 27.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 20.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.21
|
27.83
|
28.40
|
27.86
|
|
|
4 135 021.99
|
203.00
|
|
|
|
27.71
|
27.87
|
28.68
|
28.21
|
|
|
10 456 777.19
|
362.00
|
|
|
|
27.36
|
27.37
|
28.09
|
27.71
|
|
|
8 731 454.29
|
294.00
|
|
|
|
27.36
|
27.37
|
28.09
|
27.71
|
|
|
8 731 454.29
|
294.00
|
|
|
|
26.97
|
26.90
|
27.69
|
27.36
|
|
|
9 213 392.05
|
330.00
|
|
|
|
26.98
|
26.70
|
27.23
|
26.97
|
|
|
2 589 703.42
|
120.00
|
|
|
|
26.98
|
26.70
|
27.23
|
26.97
|
|
|
2 589 703.42
|
120.00
|
|
|
|
27.00
|
26.89
|
27.34
|
26.98
|
|
|
1 883 301.82
|
95.00
|
|
|
|
26.84
|
26.82
|
27.70
|
27.00
|
|
|
3 307 916.52
|
160.00
|
|
|
|
26.74
|
26.80
|
27.30
|
26.84
|
|
|
3 708 805.00
|
185.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
