Дата |
|---|
| 08.06.2023 |
| 07.06.2023 |
| 06.06.2023 |
| 05.06.2023 |
| 04.06.2023 |
| 01.06.2023 |
| 31.05.2023 |
| 30.05.2023 |
| 29.05.2023 |
| 28.05.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
16.71
|
16.70
|
17.00
|
16.91
|
|
|
1 712 027.33
|
139.00
|
|
|
|
16.88
|
16.65
|
17.25
|
16.71
|
|
|
2 964 281.68
|
174.00
|
|
|
|
17.00
|
16.70
|
17.27
|
16.88
|
|
|
2 839 150.36
|
191.00
|
|
|
|
17.33
|
16.91
|
17.60
|
17.00
|
|
|
4 495 402.86
|
221.00
|
|
|
|
16.97
|
17.00
|
17.65
|
17.33
|
|
|
7 075 801.25
|
352.00
|
|
|
|
17.01
|
16.80
|
17.16
|
16.97
|
|
|
1 523 143.03
|
124.00
|
|
|
|
16.98
|
16.90
|
17.20
|
17.01
|
|
|
3 805 574.15
|
216.00
|
|
|
|
17.01
|
16.90
|
17.33
|
16.98
|
|
|
4 046 194.65
|
237.00
|
|
|
|
16.58
|
16.70
|
17.26
|
17.01
|
|
|
8 086 026.79
|
536.00
|
|
|
|
15.86
|
16.03
|
16.64
|
16.58
|
|
|
4 049 268.16
|
349.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
