|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 08.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
32.18
|
31.92
|
32.45
|
32.00
|
|
|
2 418 498.71
|
171.00
|
|
|
|
31.92
|
31.82
|
32.27
|
32.18
|
|
|
5 380 036.96
|
206.00
|
|
|
|
31.64
|
31.69
|
32.69
|
31.92
|
|
|
5 559 984.32
|
213.00
|
|
|
|
31.60
|
31.15
|
31.99
|
31.64
|
|
|
5 992 763.32
|
179.00
|
|
|
|
31.40
|
31.00
|
31.99
|
31.60
|
|
|
3 852 005.75
|
170.00
|
|
|
|
31.15
|
31.17
|
31.99
|
31.40
|
|
|
2 239 670.95
|
97.00
|
|
|
|
32.69
|
29.72
|
31.85
|
31.15
|
|
|
5 679 775.35
|
231.00
|
|
|
|
32.26
|
31.78
|
33.10
|
32.69
|
|
|
4 826 708.29
|
177.00
|
|
|
|
33.03
|
31.24
|
33.40
|
32.26
|
|
|
5 558 247.97
|
269.00
|
|
|
|
32.51
|
32.29
|
33.89
|
33.03
|
|
|
5 874 526.31
|
313.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
