|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 12.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 05.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.42
|
33.50
|
34.60
|
34.17
|
|
|
14 021 308.29
|
422.00
|
|
|
|
33.40
|
33.30
|
33.86
|
33.42
|
|
|
2 241 133.44
|
123.00
|
|
|
|
33.73
|
31.50
|
33.88
|
33.40
|
|
|
884 600.32
|
76.00
|
|
|
|
33.73
|
31.50
|
33.88
|
33.40
|
|
|
884 600.32
|
76.00
|
|
|
|
32.93
|
33.05
|
33.85
|
33.73
|
|
|
2 045 526.82
|
116.00
|
|
|
|
33.26
|
32.70
|
33.68
|
32.93
|
|
|
2 325 778.24
|
129.00
|
|
|
|
33.48
|
32.98
|
33.79
|
33.26
|
|
|
2 721 068.92
|
115.00
|
|
|
|
33.53
|
33.35
|
34.18
|
33.48
|
|
|
1 477 708.15
|
117.00
|
|
|
|
33.03
|
32.81
|
33.78
|
33.53
|
|
|
3 320 076.81
|
132.00
|
|
|
|
32.79
|
32.70
|
33.48
|
33.03
|
|
|
|
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
