|
|
|
|
Дата |
|---|
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 16.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
63.05
|
58.11
|
65.00
|
58.70
|
|
|
86 954 637.55
|
1 602.00
|
|
|
|
65.00
|
63.05
|
68.68
|
63.05
|
|
|
30 952 646.99
|
691.00
|
|
|
|
62.53
|
61.05
|
65.10
|
65.00
|
|
|
14 852 779.50
|
370.00
|
|
|
|
62.50
|
58.22
|
63.80
|
62.53
|
|
|
10 990 751.87
|
317.00
|
|
|
|
62.85
|
60.03
|
62.95
|
62.50
|
|
|
12 674 166.80
|
361.00
|
|
|
|
62.50
|
62.00
|
63.74
|
62.85
|
|
|
16 768 736.78
|
383.00
|
|
|
|
66.39
|
57.60
|
66.03
|
62.50
|
|
|
21 128 962.57
|
627.00
|
|
|
|
66.99
|
65.50
|
67.60
|
66.39
|
|
|
12 286 079.78
|
274.00
|
|
|
|
67.74
|
65.11
|
67.84
|
66.99
|
|
|
15 525 130.65
|
375.00
|
|
|
|
68.18
|
66.10
|
69.89
|
67.74
|
|
|
25 119 496.19
|
649.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
