|
|
|
|
Дата |
|---|
| 24.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 17.08.2025 |
| 14.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
31.53
|
31.61
|
32.50
|
32.14
|
|
|
4 854 396.92
|
166.00
|
|
|
|
32.10
|
31.50
|
32.50
|
31.53
|
|
|
5 741 855.30
|
247.00
|
|
|
|
33.24
|
32.10
|
33.34
|
32.10
|
|
|
11 273 044.24
|
322.00
|
|
|
|
33.15
|
33.05
|
33.65
|
33.24
|
|
|
12 005 731.65
|
366.00
|
|
|
|
33.00
|
33.11
|
34.00
|
33.15
|
|
|
26 220 145.31
|
714.00
|
|
|
|
32.15
|
32.62
|
33.80
|
33.00
|
|
|
48 602 014.15
|
1 219.00
|
|
|
|
30.59
|
30.20
|
32.88
|
32.15
|
|
|
57 838 697.75
|
1 488.00
|
|
|
|
31.00
|
30.51
|
31.45
|
30.59
|
|
|
2 722 112.17
|
147.00
|
|
|
|
31.03
|
30.82
|
31.18
|
31.00
|
|
|
3 176 039.11
|
91.00
|
|
|
|
31.14
|
30.93
|
31.47
|
31.03
|
|
|
1 993 548.02
|
122.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
