|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
| 20.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
33.81
|
33.05
|
34.18
|
34.10
|
|
|
19 037 904.90
|
570.00
|
|
|
|
34.18
|
33.80
|
35.39
|
33.81
|
|
|
52 867 718.14
|
973.00
|
|
|
|
32.98
|
32.00
|
34.69
|
34.18
|
|
|
154 738 617.45
|
1 467.00
|
|
|
|
33.35
|
31.77
|
33.67
|
33.46
|
|
|
|
|
|
|
|
33.99
|
33.30
|
34.00
|
33.35
|
|
|
|
|
|
|
|
34.18
|
33.90
|
34.40
|
33.99
|
|
|
3 820 503.61
|
172.00
|
|
|
|
34.95
|
34.11
|
35.29
|
34.18
|
|
|
4 296 555.44
|
184.00
|
|
|
|
35.20
|
34.94
|
35.70
|
34.95
|
|
|
6 251 292.84
|
189.00
|
|
|
|
35.29
|
35.14
|
35.93
|
35.20
|
|
|
6 334 936.95
|
196.00
|
|
|
|
35.22
|
35.10
|
35.50
|
35.29
|
|
|
5 139 181.88
|
152.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
