|
|
|
|
Дата |
|---|
| 03.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
30.88
|
29.80
|
31.00
|
29.96
|
|
|
6 725 323.29
|
278.00
|
|
|
|
30.96
|
30.85
|
31.75
|
30.88
|
|
|
6 488 104.86
|
230.00
|
|
|
|
31.60
|
30.84
|
31.85
|
30.96
|
|
|
3 954 580.11
|
159.00
|
|
|
|
31.87
|
31.13
|
32.68
|
31.60
|
|
|
3 534 339.38
|
154.00
|
|
|
|
32.90
|
31.75
|
33.25
|
31.87
|
|
|
5 655 648.53
|
170.00
|
|
|
|
31.89
|
32.02
|
33.25
|
32.90
|
|
|
22 814 240.93
|
550.00
|
|
|
|
31.02
|
30.89
|
32.19
|
31.89
|
|
|
16 737 411.76
|
547.00
|
|
|
|
30.89
|
30.94
|
31.77
|
31.02
|
|
|
4 945 717.99
|
233.00
|
|
|
|
32.28
|
30.55
|
32.59
|
30.89
|
|
|
13 678 381.00
|
420.00
|
|
|
|
32.17
|
32.00
|
33.20
|
32.28
|
|
|
9 067 558.74
|
193.00
|
Al Ahly for Development and Investment SAE (ADI) is an Egypt-based company engaged in the provision of investment services within the Egyptian and regional capital markets.
