Показано 0 из 0
Дата |
---|
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.4308
|
0.4354
|
0.4299
|
0.4299
|
0.449
|
0.4331
|
|
|
9 824.83
|
36.00
|
0.4212
|
0.4347
|
0.43
|
0.43
|
0.4348
|
0.4347
|
|
|
1 673.52
|
18.00
|
0.4332
|
0.4349
|
0.4355
|
0.4331
|
0.4355
|
0.435
|
|
|
1 727.47
|
20.00
|
0.4292
|
0.436
|
0.43
|
0.43
|
0.4351
|
0.4351
|
|
|
80 459.01
|
126.00
|
0.424
|
0.4359
|
0.433
|
0.4324
|
0.4343
|
0.4341
|
|
|
26 294.97
|
38.00
|
0.425
|
0.44
|
0.425
|
0.425
|
0.4379
|
0.4331
|
|
|
51 253.47
|
77.00
|
0.4201
|
0.429
|
0.4201
|
0.4201
|
0.428
|
0.425
|
|
|
5 536.94
|
36.00
|
0.4161
|
0.4258
|
0.4218
|
0.418
|
0.4257
|
0.4243
|
|
|
24 112.78
|
90.00
|
0.4152
|
0.422
|
0.4243
|
0.4221
|
0.4253
|
0.4221
|
|
|
824 499.39
|
1 366.00
|
0.423
|
0.4254
|
0.4221
|
0.421
|
0.4259
|
0.4241
|
|
|
3 747.10
|
15.00
|
Akili is pioneering the development of cognitive treatments through game-changing technologies.