Показано 0 из 0
Дата |
---|
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
17.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.43
|
0.4299
|
0.449
|
0.432
|
|
|
103 048.71
|
392.00
|
0.4212
|
0.4347
|
0.42525
|
0.42525
|
0.439
|
0.4347
|
|
|
28 127.65
|
268.00
|
0.4332
|
0.4349
|
0.43275
|
0.43275
|
0.44
|
0.435
|
|
|
32 422.60
|
238.00
|
0.4292
|
0.436
|
0.4347
|
0.4257
|
0.436
|
0.436
|
|
|
268 706.27
|
675.00
|
0.424
|
0.435
|
0.4344
|
0.43
|
0.435
|
0.4347
|
|
|
281 487.15
|
931.00
|
0.423
|
0.4344
|
0.425
|
0.4191
|
0.44
|
0.434
|
|
|
670 668.20
|
858.00
|
0.4201
|
0.429
|
0.4201
|
0.4201
|
0.428
|
0.428
|
|
|
63 959.31
|
330.00
|
0.4161
|
0.4258
|
0.4246
|
0.418
|
0.4259
|
0.4259
|
|
|
223 963.72
|
690.00
|
0.411
|
0.418
|
0.422
|
0.4219
|
0.4254
|
0.4254
|
|
|
2 289 519.50
|
3 909.00
|
0.423
|
0.4254
|
0.4212
|
0.421
|
0.429
|
0.4243
|
|
|
52 958.72
|
259.00
|
Akili is pioneering the development of cognitive treatments through game-changing technologies.