|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
21 625.00
|
22 400.00
|
21 750.00
|
|
|
676 520 000.00
|
|
|
|
|
|
22 000.00
|
23 000.00
|
22 475.00
|
|
|
384 035 000.00
|
|
|
|
|
|
20 875.00
|
23 650.00
|
22 800.00
|
|
|
3 278 517 500.00
|
|
|
|
|
|
21 700.00
|
24 000.00
|
23 300.00
|
|
|
1 421 002 500.00
|
|
|
|
|
|
21 000.00
|
22 450.00
|
22 350.00
|
|
|
1 344 722 500.00
|
|
|
|
|
|
20 875.00
|
22 000.00
|
21 400.00
|
|
|
820 760 000.00
|
|
|
|
|
|
19 250.00
|
20 975.00
|
20 900.00
|
|
|
980 847 500.00
|
|
|
|
|
|
19 200.00
|
20 250.00
|
19 850.00
|
|
|
447 397 500.00
|
|
|
|
|
|
18 750.00
|
21 875.00
|
20 050.00
|
|
|
4 066 960 000.00
|
|
|
|
|
|
17 850.00
|
21 000.00
|
20 375.00
|
|
|
6 294 657 500.00
|
|
PT Akasha Wira International Tbk is an Indonesia-based company primarily engaged in manufacturing and distributing hair care products. The hair care products it produces are marketed under the brand name Makarizo. The Company is also engaged in producing and distributing bottled drinking water.
