|
|
|
|
Дата |
|---|
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
31 000.00
|
33 975.00
|
31 000.00
|
|
|
3 270 740 000.00
|
|
|
|
|
|
34 000.00
|
34 025.00
|
34 000.00
|
|
|
4 237 032 500.00
|
|
|
|
|
|
36 300.00
|
37 800.00
|
37 250.00
|
|
|
2 651 390 000.00
|
|
|
|
|
|
36 575.00
|
38 025.00
|
37 800.00
|
|
|
2 180 280 000.00
|
|
|
|
|
|
36 600.00
|
40 000.00
|
38 425.00
|
|
|
4 029 165 000.00
|
|
|
|
|
|
36 325.00
|
38 850.00
|
38 850.00
|
|
|
4 603 472 500.00
|
|
|
|
|
|
35 000.00
|
36 500.00
|
36 275.00
|
|
|
2 082 150 000.00
|
|
|
|
|
|
34 425.00
|
36 000.00
|
35 400.00
|
|
|
3 805 935 000.00
|
|
|
|
|
|
33 500.00
|
34 500.00
|
34 425.00
|
|
|
1 313 775 000.00
|
|
|
|
|
|
33 500.00
|
34 375.00
|
33 600.00
|
|
|
912 505 000.00
|
|
PT Akasha Wira International Tbk is an Indonesia-based company primarily engaged in manufacturing and distributing hair care products. The hair care products it produces are marketed under the brand name Makarizo. The Company is also engaged in producing and distributing bottled drinking water.
