|
|
|
|
Дата |
|---|
| 02.10.2026 |
| 01.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 25.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
34 850.00
|
35 775.00
|
35 600.00
|
|
|
939 987 500.00
|
|
|
|
|
|
35 200.00
|
36 000.00
|
35 775.00
|
|
|
360 650 000.00
|
|
|
|
|
|
35 000.00
|
36 400.00
|
35 975.00
|
|
|
1 121 827 500.00
|
|
|
|
|
|
35 000.00
|
36 650.00
|
35 950.00
|
|
|
1 716 390 000.00
|
|
|
|
|
|
34 025.00
|
38 000.00
|
36 650.00
|
|
|
3 896 982 500.00
|
|
|
|
|
|
34 000.00
|
34 775.00
|
34 000.00
|
|
|
307 045 000.00
|
|
|
|
|
|
31 800.00
|
34 900.00
|
34 900.00
|
|
|
218 090 000.00
|
|
|
|
|
|
31 750.00
|
31 800.00
|
31 800.00
|
|
|
953 970 000.00
|
|
|
|
|
|
31 800.00
|
31 975.00
|
31 950.00
|
|
|
233 170 000.00
|
|
|
|
|
|
31 975.00
|
32 150.00
|
31 975.00
|
|
|
160 340 000.00
|
|
PT Akasha Wira International Tbk is an Indonesia-based company primarily engaged in manufacturing and distributing hair care products. The hair care products it produces are marketed under the brand name Makarizo. The Company is also engaged in producing and distributing bottled drinking water.
