|
|
|
|
Дата |
|---|
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 29.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
20 900.00
|
21 875.00
|
21 450.00
|
|
|
1 147 812 500.00
|
|
|
|
|
|
21 000.00
|
22 400.00
|
21 950.00
|
|
|
2 173 077 500.00
|
|
|
|
|
|
21 025.00
|
22 775.00
|
22 225.00
|
|
|
1 969 092 500.00
|
|
|
|
|
|
20 900.00
|
22 000.00
|
21 000.00
|
|
|
850 095 000.00
|
|
|
|
|
|
20 850.00
|
21 125.00
|
21 100.00
|
|
|
341 310 000.00
|
|
|
|
|
|
20 850.00
|
21 500.00
|
21 200.00
|
|
|
435 715 000.00
|
|
|
|
|
|
20 450.00
|
20 850.00
|
20 650.00
|
|
|
425 267 500.00
|
|
|
|
|
|
20 100.00
|
21 000.00
|
20 600.00
|
|
|
788 827 500.00
|
|
|
|
|
|
20 400.00
|
20 975.00
|
20 900.00
|
|
|
354 180 000.00
|
|
|
|
|
|
20 975.00
|
21 900.00
|
20 975.00
|
|
|
614 755 000.00
|
|
PT Akasha Wira International Tbk is an Indonesia-based company primarily engaged in manufacturing and distributing hair care products. The hair care products it produces are marketed under the brand name Makarizo. The Company is also engaged in producing and distributing bottled drinking water.
