|
|
|
|
Дата |
|---|
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
9 800.00
|
10 000.00
|
9 975.00
|
|
|
394 280 000.00
|
|
|
|
|
|
9 700.00
|
10 150.00
|
9 900.00
|
|
|
1 186 952 500.00
|
|
|
|
|
|
9 925.00
|
10 200.00
|
10 100.00
|
|
|
721 122 500.00
|
|
|
|
|
|
9 800.00
|
9 950.00
|
9 925.00
|
|
|
492 682 500.00
|
|
|
|
|
|
9 725.00
|
9 925.00
|
9 750.00
|
|
|
1 036 635 000.00
|
|
|
|
|
|
9 650.00
|
9 800.00
|
9 800.00
|
|
|
1 141 935 000.00
|
|
|
|
|
|
9 650.00
|
9 775.00
|
9 750.00
|
|
|
323 142 500.00
|
|
|
|
|
|
9 600.00
|
9 800.00
|
9 700.00
|
|
|
1 412 572 500.00
|
|
|
|
|
|
9 575.00
|
9 750.00
|
9 600.00
|
|
|
715 650 000.00
|
|
|
|
|
|
9 500.00
|
9 775.00
|
9 650.00
|
|
|
2 052 867 500.00
|
|
PT Akasha Wira International Tbk is an Indonesia-based company primarily engaged in manufacturing and distributing hair care products. The hair care products it produces are marketed under the brand name Makarizo. The Company is also engaged in producing and distributing bottled drinking water.
