|
|
|
|
Дата |
|---|
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 17.03.2026 |
| 16.03.2026 |
| 13.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
16 300.00
|
16 700.00
|
16 325.00
|
|
|
344 492 500.00
|
|
|
|
|
|
16 450.00
|
16 650.00
|
16 450.00
|
|
|
675 917 500.00
|
|
|
|
|
|
16 225.00
|
16 525.00
|
16 525.00
|
|
|
549 037 500.00
|
|
|
|
|
|
16 475.00
|
16 950.00
|
16 475.00
|
|
|
1 165 885 000.00
|
|
|
|
|
|
15 025.00
|
17 500.00
|
16 925.00
|
|
|
4 457 015 000.00
|
|
|
|
|
|
15 250.00
|
15 650.00
|
15 300.00
|
|
|
311 220 000.00
|
|
|
|
|
|
15 100.00
|
15 350.00
|
15 125.00
|
|
|
809 825 000.00
|
|
|
|
|
|
15 025.00
|
15 150.00
|
15 150.00
|
|
|
557 202 500.00
|
|
|
|
|
|
14 850.00
|
15 050.00
|
15 025.00
|
|
|
1 488 540 000.00
|
|
|
|
|
|
14 900.00
|
15 025.00
|
14 975.00
|
|
|
904 730 000.00
|
|
PT Akasha Wira International Tbk is an Indonesia-based company primarily engaged in manufacturing and distributing hair care products. The hair care products it produces are marketed under the brand name Makarizo. The Company is also engaged in producing and distributing bottled drinking water.
