|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
13 225.00
|
13 700.00
|
13 300.00
|
|
|
722 550 000.00
|
|
|
|
|
|
13 150.00
|
14 000.00
|
13 500.00
|
|
|
777 992 500.00
|
|
|
|
|
|
13 125.00
|
14 000.00
|
13 725.00
|
|
|
4 081 637 500.00
|
|
|
|
|
|
12 775.00
|
13 175.00
|
13 175.00
|
|
|
631 790 000.00
|
|
|
|
|
|
12 525.00
|
13 600.00
|
12 775.00
|
|
|
1 391 525 000.00
|
|
|
|
|
|
12 400.00
|
12 575.00
|
12 500.00
|
|
|
299 337 500.00
|
|
|
|
|
|
12 400.00
|
12 750.00
|
12 650.00
|
|
|
1 122 652 500.00
|
|
|
|
|
|
12 500.00
|
13 075.00
|
12 700.00
|
|
|
228 512 500.00
|
|
|
|
|
|
12 475.00
|
12 775.00
|
12 550.00
|
|
|
1 046 147 500.00
|
|
|
|
|
|
12 600.00
|
12 775.00
|
12 775.00
|
|
|
188 342 500.00
|
|
PT Akasha Wira International Tbk is an Indonesia-based company primarily engaged in manufacturing and distributing hair care products. The hair care products it produces are marketed under the brand name Makarizo. The Company is also engaged in producing and distributing bottled drinking water.
