Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.23
|
2.29
|
2.24
|
2.23
|
2.29
|
2.23
|
|
|
73 583.03
|
344.00
|
2.26
|
2.29
|
2.31
|
2.21
|
2.31
|
2.26
|
|
|
149 829.36
|
517.00
|
2.27
|
2.39
|
2.36
|
2.26
|
2.3974
|
2.31
|
|
|
250 434.74
|
808.00
|
2.35
|
2.40
|
2.40
|
2.35
|
2.40
|
2.40
|
|
|
122 897.39
|
495.00
|
2.36
|
2.42
|
2.35
|
2.33
|
2.48
|
2.35
|
|
|
734 292.43
|
1 272.00
|
2.38
|
2.41
|
2.32
|
2.32
|
2.45
|
2.39
|
|
|
404 089.32
|
965.00
|
2.30
|
2.39
|
2.36
|
2.30
|
2.40
|
2.35
|
|
|
322 254.76
|
911.00
|
2.33
|
2.49
|
2.50
|
2.2817
|
2.88
|
2.34
|
|
|
3 678 349.68
|
6 003.00
|
2.28
|
2.29
|
2.21
|
2.21
|
2.63
|
2.28
|
|
|
2 280 833.59
|
3 650.00
|
2.21
|
2.35
|
2.34
|
2.16
|
2.34
|
2.23
|
|
|
342 050.26
|
1 047.00
|
Akanda is an international medical cannabis and wellness platform company seeking to help people lead better lives through improved access to high quality and affordable products.