|
|
|
|
Дата |
|---|
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
138.25
|
137.25
|
140.00
|
137.50
|
|
|
1 147 575.00
|
42.00
|
|
|
|
138.00
|
138.00
|
141.75
|
138.00
|
|
|
1 263 804.00
|
14.00
|
|
|
|
142.00
|
137.75
|
142.00
|
138.00
|
|
|
99 360.00
|
16.00
|
|
|
|
139.00
|
138.00
|
139.00
|
138.00
|
|
|
1 852 650.00
|
32.00
|
|
|
|
142.00
|
137.50
|
142.00
|
138.75
|
|
|
4 486 342.50
|
71.00
|
|
|
|
141.75
|
141.50
|
142.00
|
141.75
|
|
|
64 071.00
|
15.00
|
|
|
|
140.00
|
139.50
|
142.25
|
142.00
|
|
|
14 726 110.00
|
15.00
|
|
|
|
142.25
|
139.50
|
142.25
|
139.75
|
|
|
683 657.00
|
40.00
|
|
|
|
140.00
|
140.00
|
142.50
|
140.00
|
|
|
1 858 360.00
|
30.00
|
|
|
|
140.50
|
140.00
|
142.50
|
140.00
|
|
|
592 760.00
|
28.00
|
Aitken Spence PLC is a Sri Lanka-based holding company. The Company's segments include Tourism sector, Maritime & Logistics sector, Strategic Investments and Services sector.
