|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
156.00
|
153.00
|
158.00
|
156.75
|
|
|
16 598 414.25
|
125.00
|
|
|
|
158.00
|
153.00
|
158.75
|
155.25
|
|
|
7 591 414.50
|
98.00
|
|
|
|
159.75
|
156.00
|
161.00
|
158.75
|
|
|
5 951 855.00
|
123.00
|
|
|
|
151.00
|
151.00
|
161.00
|
159.75
|
|
|
50 314 540.50
|
294.00
|
|
|
|
148.00
|
145.00
|
151.00
|
149.75
|
|
|
14 903 719.00
|
131.00
|
|
|
|
145.00
|
143.00
|
147.00
|
146.00
|
|
|
25 595 406.00
|
150.00
|
|
|
|
140.00
|
140.00
|
144.50
|
144.00
|
|
|
26 112 240.00
|
83.00
|
|
|
|
138.00
|
136.00
|
138.25
|
136.00
|
|
|
1 292 816.00
|
32.00
|
|
|
|
138.00
|
135.50
|
138.00
|
135.75
|
|
|
589 562.25
|
25.00
|
|
|
|
135.25
|
135.25
|
138.50
|
137.00
|
|
|
217 693.00
|
12.00
|
Aitken Spence PLC is a Sri Lanka-based holding company. The Company's segments include Tourism sector, Maritime & Logistics sector, Strategic Investments and Services sector.
