Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
133.25
|
133.00
|
134.00
|
133.00
|
|
|
61 446.00
|
5.00
|
|
|
132.00
|
131.50
|
134.00
|
133.25
|
|
|
402 681.50
|
13.00
|
|
|
134.00
|
131.00
|
134.00
|
131.75
|
|
|
647 551.25
|
24.00
|
|
|
134.00
|
131.00
|
134.00
|
131.00
|
|
|
13 531 907.00
|
26.00
|
|
|
136.00
|
131.50
|
136.00
|
132.75
|
|
|
290 457.00
|
22.00
|
|
|
133.00
|
130.00
|
138.00
|
136.00
|
|
|
17 073 984.00
|
55.00
|
|
|
131.00
|
130.00
|
133.00
|
131.25
|
|
|
1 845 900.00
|
18.00
|
|
|
133.00
|
131.00
|
133.00
|
132.50
|
|
|
177 815.00
|
10.00
|
|
|
135.00
|
130.00
|
135.00
|
131.00
|
|
|
100 870.00
|
14.00
|
|
|
128.25
|
128.25
|
136.75
|
134.50
|
|
|
18 292.00
|
5.00
|
Aitken Spence PLC is a Sri Lanka-based holding company. The Company's segments include Tourism sector, Maritime & Logistics sector, Strategic Investments and Services sector.