|
|
|
|
Дата |
|---|
| 07.08.2026 |
| 06.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
| 23.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
140.00
|
139.75
|
142.00
|
141.50
|
|
|
1 244 917.00
|
35.00
|
|
|
|
144.50
|
139.00
|
144.50
|
140.00
|
|
|
10 170 160.00
|
45.00
|
|
|
|
143.25
|
140.00
|
143.25
|
140.00
|
|
|
19 451 460.00
|
32.00
|
|
|
|
143.25
|
138.25
|
143.25
|
140.00
|
|
|
364 420.00
|
24.00
|
|
|
|
140.00
|
139.00
|
143.50
|
139.00
|
|
|
10 889 538.00
|
35.00
|
|
|
|
145.00
|
138.00
|
145.00
|
139.00
|
|
|
1 882 338.00
|
100.00
|
|
|
|
144.00
|
143.50
|
145.00
|
145.00
|
|
|
258 535.00
|
19.00
|
|
|
|
144.00
|
143.75
|
145.00
|
144.75
|
|
|
83 376.00
|
15.00
|
|
|
|
146.50
|
142.00
|
146.50
|
142.50
|
|
|
13 968 562.50
|
47.00
|
|
|
|
145.25
|
143.00
|
146.00
|
143.00
|
|
|
15 337 751.00
|
48.00
|
Aitken Spence PLC is a Sri Lanka-based holding company. The Company's segments include Tourism sector, Maritime & Logistics sector, Strategic Investments and Services sector.
