|
|
|
|
Дата |
|---|
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
150.00
|
143.00
|
150.25
|
147.25
|
|
|
9 046 892.75
|
128.00
|
|
|
|
150.00
|
150.00
|
152.75
|
150.25
|
|
|
594 238.75
|
41.00
|
|
|
|
153.50
|
149.75
|
153.50
|
150.25
|
|
|
838 094.50
|
44.00
|
|
|
|
154.75
|
148.50
|
154.75
|
149.25
|
|
|
26 507 247.75
|
134.00
|
|
|
|
157.00
|
157.00
|
160.00
|
158.50
|
|
|
2 793 879.50
|
24.00
|
|
|
|
155.25
|
155.00
|
157.00
|
156.00
|
|
|
85 122 648.00
|
50.00
|
|
|
|
154.25
|
154.25
|
157.50
|
155.00
|
|
|
16 058 465.00
|
45.00
|
|
|
|
157.00
|
155.00
|
157.00
|
155.00
|
|
|
863 660.00
|
55.00
|
|
|
|
159.00
|
156.50
|
159.00
|
157.00
|
|
|
35 545 428.00
|
79.00
|
|
|
|
159.00
|
157.50
|
160.00
|
158.00
|
|
|
17 823 032.00
|
30.00
|
Aitken Spence PLC is a Sri Lanka-based holding company. The Company's segments include Tourism sector, Maritime & Logistics sector, Strategic Investments and Services sector.
