|
|
|
|
Дата |
|---|
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 17.04.2025 |
| 16.04.2025 |
| 11.04.2025 |
| 10.04.2025 |
| 09.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
123.50
|
123.00
|
125.25
|
125.00
|
|
|
25 049 000.00
|
75.00
|
|
|
|
124.00
|
123.50
|
124.50
|
123.50
|
|
|
470 658.50
|
18.00
|
|
|
|
126.00
|
124.50
|
126.00
|
124.50
|
|
|
719 236.50
|
12.00
|
|
|
|
126.50
|
123.00
|
126.50
|
124.00
|
|
|
486 948.00
|
31.00
|
|
|
|
125.00
|
123.75
|
125.00
|
124.00
|
|
|
2 211 664.00
|
39.00
|
|
|
|
126.50
|
123.25
|
126.50
|
125.00
|
|
|
10 674 000.00
|
46.00
|
|
|
|
125.00
|
125.00
|
127.00
|
125.00
|
|
|
3 310 000.00
|
21.00
|
|
|
|
125.00
|
124.50
|
125.00
|
124.50
|
|
|
400 641.00
|
17.00
|
|
|
|
127.75
|
124.50
|
128.00
|
125.00
|
|
|
23 589 625.00
|
95.00
|
|
|
|
124.00
|
122.50
|
124.00
|
123.75
|
|
|
1 025 640.00
|
38.00
|
Aitken Spence PLC is a Sri Lanka-based holding company. The Company's segments include Tourism sector, Maritime & Logistics sector, Strategic Investments and Services sector.
