|
|
|
|
Дата |
|---|
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
143.50
|
142.00
|
143.50
|
143.50
|
|
|
264 040.00
|
17.00
|
|
|
|
145.50
|
142.00
|
145.50
|
144.00
|
|
|
819 216.00
|
56.00
|
|
|
|
145.50
|
145.00
|
145.75
|
145.50
|
|
|
154 375.50
|
24.00
|
|
|
|
145.00
|
145.00
|
147.25
|
146.00
|
|
|
457 126.00
|
40.00
|
|
|
|
145.00
|
145.00
|
148.00
|
145.00
|
|
|
918 285.00
|
43.00
|
|
|
|
147.25
|
145.00
|
147.75
|
146.00
|
|
|
5 024 298.00
|
51.00
|
|
|
|
148.00
|
146.00
|
150.00
|
148.75
|
|
|
101 493 761.25
|
117.00
|
|
|
|
148.00
|
144.25
|
148.50
|
148.00
|
|
|
5 050 056.00
|
76.00
|
|
|
|
148.50
|
147.50
|
149.00
|
148.00
|
|
|
933 732.00
|
45.00
|
|
|
|
150.50
|
148.25
|
151.25
|
149.25
|
|
|
766 100.25
|
38.00
|
Aitken Spence PLC is a Sri Lanka-based holding company. The Company's segments include Tourism sector, Maritime & Logistics sector, Strategic Investments and Services sector.
