|
|
|
|
Дата |
|---|
| 28.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 14.08.2026 |
| 13.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
141.00
|
140.00
|
141.00
|
140.00
|
|
|
3 028 760.00
|
43.00
|
|
|
|
140.00
|
139.00
|
140.00
|
139.50
|
|
|
907 168.50
|
32.00
|
|
|
|
142.00
|
140.00
|
142.50
|
140.00
|
|
|
2 153 900.00
|
38.00
|
|
|
|
140.00
|
140.00
|
143.00
|
142.75
|
|
|
15 200 876.50
|
36.00
|
|
|
|
142.00
|
140.50
|
142.00
|
141.50
|
|
|
1 862 989.00
|
22.00
|
|
|
|
142.00
|
139.50
|
142.00
|
139.75
|
|
|
623 285.00
|
14.00
|
|
|
|
142.00
|
139.50
|
142.00
|
139.50
|
|
|
2 730 852.00
|
63.00
|
|
|
|
144.00
|
141.50
|
144.00
|
142.00
|
|
|
55 499 280.00
|
56.00
|
|
|
|
142.00
|
141.50
|
144.00
|
142.00
|
|
|
56 616 962.00
|
52.00
|
|
|
|
142.50
|
141.75
|
144.00
|
142.00
|
|
|
1 417 870.00
|
23.00
|
Aitken Spence PLC is a Sri Lanka-based holding company. The Company's segments include Tourism sector, Maritime & Logistics sector, Strategic Investments and Services sector.
