|
|
|
|
Дата |
|---|
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
| 08.09.2026 |
| 07.09.2026 |
| 04.09.2026 |
| 03.09.2026 |
| 02.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3 680.00
|
3 615.00
|
4 600.00
|
3 905.00
|
|
|
6 361 851 345.00
|
|
|
|
|
3 645.00
|
3 495.00
|
3 645.00
|
3 510.00
|
|
|
61 950 015.00
|
|
|
|
|
3 550.00
|
3 550.00
|
3 670.00
|
3 645.00
|
|
|
57 271 030.00
|
|
|
|
|
3 550.00
|
3 515.00
|
3 760.00
|
3 640.00
|
|
|
190 773 050.00
|
|
|
|
|
3 505.00
|
3 490.00
|
3 620.00
|
3 540.00
|
|
|
58 057 600.00
|
|
|
|
|
3 525.00
|
3 500.00
|
3 565.00
|
3 505.00
|
|
|
82 973 080.00
|
|
|
|
|
3 520.00
|
3 510.00
|
3 555.00
|
3 545.00
|
|
|
57 924 795.00
|
|
|
|
|
3 515.00
|
3 480.00
|
3 580.00
|
3 550.00
|
|
|
83 640 030.00
|
|
|
|
|
3 470.00
|
3 455.00
|
3 575.00
|
3 550.00
|
|
|
136 715 520.00
|
|
|
|
|
3 500.00
|
3 450.00
|
3 555.00
|
3 465.00
|
|
|
48 007 677.00
|
|
Airrane Co., Ltd. operates gas separation technology development businesses. The Company develops gas separation membranes and other products. Airrane conducts businesses in South Korea.
