|
|
|
|
Дата |
|---|
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.02
|
2.02
|
2.20
|
2.20
|
|
2.19
|
1 056.42
|
23.00
|
|
|
|
2.04
|
2.02
|
2.08
|
2.02
|
|
2.03
|
498.64
|
12.00
|
|
|
|
2.08
|
|
|
2.08
|
|
|
|
|
|
|
|
2.10
|
2.08
|
2.10
|
2.08
|
|
2.09
|
52.28
|
4.00
|
|
|
|
2.12
|
2.10
|
2.12
|
2.10
|
|
2.11
|
171.12
|
6.00
|
|
|
|
2.20
|
|
|
2.20
|
|
|
|
|
|
|
|
2.20
|
2.20
|
2.20
|
2.20
|
|
2.20
|
2.20
|
1.00
|
|
|
|
2.26
|
2.20
|
2.26
|
2.20
|
|
2.20
|
433.76
|
5.00
|
|
|
|
2.04
|
2.04
|
2.30
|
2.28
|
|
2.19
|
1 306.96
|
32.00
|
|
|
|
2.08
|
2.08
|
2.08
|
2.08
|
|
2.08
|
8.32
|
1.00
|
Airobot is Estonian technology and manufacturing company which develops and produces high-tech indoor climate systems: heat recovery ventilation units and heating control for residential buildings.
