|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 01.04.2025 |
| 31.03.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.76
|
1.74
|
1.76
|
1.75
|
|
1.75
|
125.82
|
12.00
|
|
|
|
1.76
|
1.76
|
1.76
|
1.76
|
|
1.76
|
133.76
|
6.00
|
|
|
|
1.82
|
1.82
|
1.82
|
1.82
|
|
1.82
|
1.82
|
1.00
|
|
|
|
1.80
|
1.76
|
1.80
|
1.77
|
|
1.77
|
122.15
|
5.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
1.80
|
55.80
|
5.00
|
|
|
|
1.80
|
1.80
|
1.85
|
1.84
|
|
1.84
|
36.78
|
5.00
|
|
|
|
1.80
|
1.80
|
1.80
|
1.80
|
|
1.80
|
86.40
|
2.00
|
|
|
|
1.84
|
1.79
|
1.84
|
1.84
|
|
1.81
|
48.97
|
5.00
|
|
|
|
1.68
|
1.68
|
1.85
|
1.85
|
|
1.77
|
353.89
|
20.00
|
|
|
|
1.71
|
1.70
|
1.71
|
1.70
|
|
1.70
|
80.00
|
4.00
|
Airobot is Estonian technology and manufacturing company which develops and produces high-tech indoor climate systems: heat recovery ventilation units and heating control for residential buildings.
