|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.00
|
|
|
2.00
|
|
|
|
|
|
|
|
2.00
|
|
|
2.00
|
|
|
|
|
|
|
|
2.00
|
2.00
|
2.00
|
2.00
|
|
2.00
|
52.00
|
1.00
|
|
|
|
1.97
|
1.96
|
1.97
|
1.96
|
|
1.97
|
112.05
|
3.00
|
|
|
|
1.97
|
1.97
|
2.00
|
2.00
|
|
1.99
|
7.94
|
3.00
|
|
|
|
1.98
|
1.98
|
2.00
|
2.00
|
|
2.00
|
133.79
|
9.00
|
|
|
|
1.91
|
1.91
|
1.96
|
1.96
|
|
1.94
|
67.91
|
7.00
|
|
|
|
1.90
|
1.90
|
1.95
|
1.93
|
|
1.94
|
808.40
|
16.00
|
|
|
|
1.90
|
1.90
|
1.90
|
1.90
|
|
1.90
|
58.90
|
9.00
|
|
|
|
1.95
|
1.93
|
1.96
|
1.93
|
|
1.96
|
669.48
|
9.00
|
Airobot is Estonian technology and manufacturing company which develops and produces high-tech indoor climate systems: heat recovery ventilation units and heating control for residential buildings.
