Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.81
|
0.83
|
0.82
|
0.78
|
0.8205
|
0.805
|
|
|
21 420.88
|
125.00
|
0.8105
|
0.8698
|
0.84
|
0.8004
|
0.84
|
0.8007
|
|
|
13 478.46
|
143.00
|
0.8525
|
0.89
|
0.8465
|
0.8084
|
0.8465
|
0.81
|
|
|
14 245.50
|
181.00
|
0.8327
|
0.89
|
0.8647
|
0.826
|
0.8647
|
0.83
|
|
|
5 362.93
|
66.00
|
0.89
|
0.92
|
0.8207
|
0.8201
|
0.86
|
0.8451
|
|
|
9 446.42
|
103.00
|
0.81
|
0.82
|
0.82
|
0.81
|
0.8563
|
0.8563
|
|
|
32 230.99
|
273.00
|
0.8257
|
0.91
|
0.8302
|
0.8116
|
0.8424
|
0.836
|
|
|
6 647.92
|
116.00
|
0.8224
|
0.86
|
0.82
|
0.82
|
0.8599
|
0.831
|
|
|
14 650.17
|
153.00
|
0.836
|
0.9298
|
0.94
|
0.8074
|
0.965
|
0.8311
|
|
|
53 914.38
|
291.00
|
0.94
|
0.99
|
0.845
|
0.845
|
1.06
|
1.02
|
|
|
213 101.40
|
1 304.00
|
Ainos, Inc is primarely in the business of pharmaceutical preparations.