|
|
|
|
Дата |
|---|
| 30.04.2026 |
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 157.05
|
1 163.95
|
1 099.00
|
1 068.30
|
1 192.30
|
1 192.30
|
1 182.85
|
1 132.32
|
183 209 000.00
|
665.00
|
|
1 092.15
|
1 098.95
|
1 049.00
|
1 047.90
|
1 119.05
|
1 100.00
|
1 083.95
|
1 086.21
|
176 400 000.00
|
680.00
|
|
1 033.00
|
1 036.00
|
1 005.00
|
1 000.00
|
1 049.85
|
1 018.00
|
1 017.35
|
1 022.13
|
190 730 000.00
|
765.00
|
|
987.45
|
1 002.85
|
1 010.00
|
975.05
|
1 017.90
|
994.90
|
984.35
|
992.27
|
60 727 000.00
|
269.00
|
|
986.00
|
989.60
|
1 018.40
|
981.50
|
1 020.00
|
1 003.50
|
995.10
|
998.06
|
38 725 000.00
|
146.00
|
|
1 017.00
|
1 021.00
|
1 024.00
|
1 003.00
|
1 034.00
|
1 028.00
|
1 018.40
|
1 018.24
|
48 061 000.00
|
189.00
|
|
1 005.00
|
1 013.95
|
1 013.10
|
995.40
|
1 025.90
|
1 022.00
|
1 012.00
|
1 009.60
|
25 240 000.00
|
111.00
|
|
999.05
|
1 004.70
|
1 014.30
|
992.15
|
1 023.80
|
1 013.40
|
1 013.10
|
1 010.04
|
37 977 000.00
|
174.00
|
|
989.20
|
998.50
|
988.50
|
970.00
|
1 015.00
|
995.00
|
1 007.90
|
993.69
|
42 331 000.00
|
181.00
|
|
991.70
|
998.90
|
982.90
|
976.05
|
1 013.95
|
985.00
|
987.00
|
992.38
|
36 321 000.00
|
172.00
|
Aimtron Electricals Limited provides products and solutions for electronics system design and manufacturing ("ESDM") services. The company offers PCB design, assembly, and complete electronic system manufacturing for domestic and global manufacturers in India, the USA, Hong Kong, the UK, Spain, and Mexico.
