|
|
|
|
Дата |
|---|
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 27.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1 271.55
|
1 290.95
|
1 224.00
|
1 200.00
|
1 300.00
|
1 288.00
|
1 280.05
|
1 254.68
|
68 255 000.00
|
261.00
|
|
1 192.00
|
1 203.00
|
1 180.50
|
1 180.50
|
1 229.90
|
1 220.00
|
1 212.20
|
1 199.27
|
57 085 000.00
|
191.00
|
|
1 232.35
|
1 244.95
|
1 255.00
|
1 182.00
|
1 268.00
|
1 200.00
|
1 205.85
|
1 222.48
|
73 104 000.00
|
278.00
|
|
1 285.00
|
1 292.95
|
1 305.00
|
1 250.10
|
1 320.00
|
1 281.75
|
1 270.90
|
1 282.94
|
26 685 000.00
|
102.00
|
|
1 293.55
|
1 301.95
|
1 306.25
|
1 275.00
|
1 320.00
|
1 277.00
|
1 282.30
|
1 296.22
|
32 405 000.00
|
116.00
|
|
1 300.10
|
1 307.00
|
1 298.00
|
1 269.00
|
1 343.00
|
1 300.00
|
1 306.25
|
1 304.44
|
55 569 000.00
|
202.00
|
|
1 260.00
|
1 266.00
|
1 170.50
|
1 170.50
|
1 304.00
|
1 298.00
|
1 295.00
|
1 257.08
|
124 451 000.00
|
451.00
|
|
1 185.05
|
1 189.75
|
1 170.00
|
1 164.95
|
1 199.00
|
1 199.00
|
1 189.50
|
1 181.89
|
56 731 000.00
|
218.00
|
|
1 153.10
|
1 163.00
|
1 185.50
|
1 135.00
|
1 190.00
|
1 135.00
|
1 147.35
|
1 161.74
|
48 328 000.00
|
186.00
|
|
1 183.05
|
1 189.95
|
1 161.15
|
1 153.00
|
1 198.50
|
1 185.95
|
1 172.80
|
1 179.58
|
39 634 000.00
|
157.00
|
Aimtron Electricals Limited provides products and solutions for electronics system design and manufacturing ("ESDM") services. The company offers PCB design, assembly, and complete electronic system manufacturing for domestic and global manufacturers in India, the USA, Hong Kong, the UK, Spain, and Mexico.
