|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 28.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 21.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
884.90
|
858.05
|
895.00
|
860.00
|
866.45
|
871.10
|
19 513 000.00
|
95.00
|
|
|
|
875.85
|
873.60
|
919.55
|
880.00
|
880.10
|
880.91
|
60 431 000.00
|
254.00
|
|
|
|
947.00
|
919.55
|
951.00
|
919.55
|
919.55
|
925.97
|
12 964 000.00
|
65.00
|
|
|
|
971.85
|
963.00
|
980.00
|
976.00
|
967.95
|
972.32
|
21 585 000.00
|
99.00
|
|
|
|
994.95
|
956.25
|
995.00
|
960.00
|
961.85
|
971.05
|
30 491 000.00
|
142.00
|
|
|
|
976.55
|
974.00
|
997.00
|
987.00
|
985.50
|
986.14
|
31 359 000.00
|
142.00
|
|
|
|
991.95
|
965.00
|
991.95
|
986.00
|
976.55
|
974.54
|
29 236 000.00
|
138.00
|
|
|
|
1 000.00
|
962.35
|
1 000.00
|
971.10
|
975.05
|
980.08
|
39 791 000.00
|
172.00
|
|
|
|
1 004.00
|
960.60
|
1 037.00
|
980.00
|
983.00
|
1 005.33
|
99 126 000.00
|
418.00
|
|
|
|
1 020.00
|
980.00
|
1 040.00
|
995.00
|
993.60
|
1 010.90
|
87 342 000.00
|
365.00
|
Aimtron Electricals Limited provides products and solutions for electronics system design and manufacturing ("ESDM") services. The company offers PCB design, assembly, and complete electronic system manufacturing for domestic and global manufacturers in India, the USA, Hong Kong, the UK, Spain, and Mexico.
