Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
24.95
|
25.00
|
25.05
|
24.75
|
25.05
|
25.00
|
|
|
8 742 250.00
|
226.00
|
25.00
|
25.15
|
25.20
|
25.00
|
25.30
|
25.00
|
|
|
10 670 500.00
|
251.00
|
25.05
|
25.10
|
24.80
|
24.75
|
25.15
|
25.05
|
|
|
14 787 550.00
|
363.00
|
24.80
|
24.85
|
24.80
|
24.65
|
25.25
|
24.80
|
|
|
17 371 600.00
|
353.00
|
24.60
|
24.70
|
25.00
|
24.50
|
25.50
|
24.65
|
|
|
17 559 600.00
|
371.00
|
25.00
|
25.05
|
24.60
|
24.60
|
25.20
|
25.05
|
|
|
14 537 350.00
|
364.00
|
24.50
|
24.65
|
24.70
|
24.20
|
25.10
|
24.50
|
|
|
14 179 750.00
|
343.00
|
24.35
|
24.45
|
25.50
|
24.00
|
25.70
|
24.40
|
|
|
31 602 950.00
|
705.00
|
25.35
|
25.40
|
26.90
|
24.55
|
26.95
|
25.35
|
|
|
66 034 800.00
|
1 332.00
|
27.20
|
27.25
|
28.65
|
27.10
|
28.90
|
27.20
|
|
|
59 392 200.00
|
1 297.00
|
AimCore Technology Co Ltd focuses in business of manufacture, R&D and trade in conductive glass.