Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
454.00
|
443.00
|
459.00
|
445.00
|
|
|
1 333 694 400.00
|
|
|
|
467.00
|
457.00
|
468.00
|
459.00
|
|
|
505 756 400.00
|
|
|
|
461.00
|
461.00
|
466.00
|
462.00
|
|
|
425 489 200.00
|
|
|
|
458.00
|
456.00
|
467.00
|
464.00
|
|
|
594 053 400.00
|
|
|
|
457.00
|
454.00
|
463.00
|
459.00
|
|
|
1 103 500 600.00
|
|
|
|
458.00
|
452.00
|
462.00
|
459.00
|
|
|
735 108 000.00
|
|
|
|
468.00
|
454.00
|
471.00
|
455.00
|
|
|
1 922 344 600.00
|
|
|
|
483.00
|
476.00
|
488.00
|
481.00
|
|
|
1 111 072 400.00
|
|
|
|
487.00
|
472.00
|
493.00
|
475.00
|
|
|
1 560 625 500.00
|
|
|
|
490.00
|
482.00
|
492.00
|
489.00
|
|
|
705 441 100.00
|
|
Aiful Corporation engages in the consumer finance, mortgage and guaranteed loan, and real estate businesses.