|
|
|
|
Дата |
|---|
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
| 02.01.2026 |
| 31.12.2025 |
| 30.12.2025 |
| 29.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
1.26
|
1.27
|
1.35
|
1.22
|
1.54
|
1.25
|
|
|
6 342 081.55
|
10 419.00
|
|
1.25
|
1.27
|
1.355
|
1.19
|
1.36
|
1.25
|
|
|
3 236 951.14
|
9 626.00
|
|
1.27
|
1.29
|
1.10
|
1.095
|
1.42
|
1.31
|
|
|
6 659 732.00
|
14 246.00
|
|
1.06
|
1.07
|
1.05
|
0.995
|
1.125
|
1.03
|
|
|
1 701 206.88
|
5 696.00
|
|
1.03
|
1.04
|
0.9408
|
0.93
|
1.08
|
1.05
|
|
|
1 573 512.14
|
5 282.00
|
|
0.9604
|
0.965
|
0.9187
|
0.9106
|
1.04
|
0.9312
|
|
|
1 814 030.95
|
5 543.00
|
|
0.8832
|
0.9009
|
0.81
|
0.80
|
0.94
|
0.901
|
|
|
1 136 962.22
|
4 315.00
|
|
0.7827
|
0.80
|
0.862
|
0.77
|
0.8683
|
0.7801
|
|
|
1 711 506.26
|
4 978.00
|
|
0.86
|
0.87
|
0.9118
|
0.8301
|
0.94
|
0.8619
|
|
|
1 493 287.11
|
5 208.00
|
|
0.9153
|
0.92
|
0.97
|
0.9015
|
0.9999
|
0.9282
|
|
|
1 751 988.69
|
4 492.00
|
AiRWA Inc., formerly Connexa Sports Technologies Inc., through its majority-owned subsidiary, Yuanyu Enterprise Management Co., Limited, owns patents and other proprietary technology which it licenses out, and is using this intellectual property to develop an artificial intelligence (AI)-powered matchmaking platform to license to partners worldwide, enabling them to create localized matchmaking experiences tailored to their specific markets and cultures. It has six technologies related to the metaverse and five AI matchmaking patents, which together enable access to both augmented reality (AR) and extended reality (XR).
Its AI technology is also designed to integrate with existing big data models and other larger AI models, such as Huawei Pangu, Baidu 6 Wenxinyiyan, Alibaba Tongyi, and Tencent Hunyuan. The Company is focused on blockchain technology and the digital finance sector. The Company is also active in the Web3 space, driving innovation in digital finance.
Показать все Скрыть