|
|
|
|
Дата |
|---|
| 12:32 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
2.421
|
|
|
39 594.00
|
35.00
|
|
|
|
2.26
|
2.26
|
2.459
|
2.421
|
|
|
25 238.00
|
18.00
|
|
|
2.317
|
2.463
|
2.30
|
2.66
|
2.317
|
|
|
147 272.00
|
58.00
|
|
|
|
2.588
|
2.42
|
2.55
|
2.463
|
|
|
29 693.00
|
23.00
|
|
|
2.588
|
2.65
|
2.501
|
2.919
|
2.588
|
|
|
99 835.00
|
64.00
|
|
2.676
|
|
3.02
|
2.50
|
3.29
|
2.676
|
|
|
441 746.00
|
170.00
|
|
|
|
3.02
|
2.602
|
3.02
|
2.708
|
|
|
14 472.00
|
12.00
|
|
|
|
2.895
|
2.72
|
2.895
|
2.767
|
|
|
9 380.00
|
6.00
|
|
|
2.895
|
2.958
|
2.85
|
2.90
|
2.895
|
|
|
1 465.00
|
3.00
|
|
|
|
2.935
|
3.028
|
3.028
|
2.958
|
|
|
515.00
|
1.00
|
Solterra Energy Ltd operates as an investment holding company. The Company focuses on execution and management of investments in companies engaged in the development, manufacture, and marketing of software solutions. Solterra Energy serves customers in Israel.
