|
|
|
|
Дата |
|---|
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
118.90
|
116.25
|
121.25
|
121.25
|
|
|
4 397 373.75
|
|
|
|
|
110.21
|
100.36
|
110.23
|
110.23
|
|
|
3 639 684.37
|
|
|
|
|
85.51
|
85.51
|
100.21
|
100.21
|
|
|
1 156 423.40
|
|
|
|
|
94.98
|
89.00
|
97.58
|
91.10
|
|
|
141 842.70
|
|
|
|
|
92.98
|
86.71
|
98.95
|
88.71
|
|
|
79 218.03
|
|
|
|
|
94.98
|
90.00
|
99.98
|
92.96
|
|
|
44 248.96
|
|
|
|
|
86.57
|
86.57
|
99.99
|
95.08
|
|
|
2 947.48
|
|
|
|
|
90.00
|
90.00
|
94.98
|
95.08
|
|
|
21 963.48
|
|
|
|
|
94.00
|
94.00
|
94.00
|
95.08
|
|
|
285.24
|
|
|
|
|
85.20
|
85.20
|
95.89
|
95.08
|
|
|
116 853.32
|
|
Ahmad Hassan Textile Mills Ltd is principally engaged in the manufacturing and sale of yarn and fabric. The Company also started cotton ginning business by taking ginning factory on lease from its associated undertaking.
