|
|
|
|
Дата |
|---|
| 14.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
73.32
|
73.32
|
85.50
|
78.97
|
|
|
2 053.22
|
|
|
|
|
81.00
|
75.00
|
81.00
|
78.97
|
|
|
7 975.97
|
|
|
|
|
73.25
|
73.11
|
73.25
|
78.97
|
|
|
157.94
|
|
|
|
|
80.00
|
78.96
|
80.00
|
78.97
|
|
|
33 483.28
|
|
|
|
|
65.90
|
65.90
|
75.50
|
73.17
|
|
|
33 219.18
|
|
|
|
|
69.00
|
69.00
|
69.00
|
73.17
|
|
|
73.17
|
|
|
|
|
75.00
|
75.00
|
75.00
|
73.17
|
|
|
7 536.51
|
|
|
|
|
70.00
|
65.85
|
79.94
|
73.17
|
|
|
13 390.11
|
|
|
|
|
79.43
|
68.11
|
79.44
|
73.17
|
|
|
52 609.23
|
|
|
|
|
78.50
|
72.31
|
78.50
|
72.29
|
|
|
2 385.57
|
|
Ahmad Hassan Textile Mills Ltd is principally engaged in the manufacturing and sale of yarn and fabric. The Company also started cotton ginning business by taking ginning factory on lease from its associated undertaking.
