|
|
|
|
Дата |
|---|
| 21.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
| 18.08.2026 |
| 17.08.2026 |
| 13.08.2026 |
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
109.99
|
98.01
|
109.99
|
100.20
|
|
|
52 003.80
|
|
|
|
|
96.99
|
95.00
|
105.00
|
100.50
|
|
|
1 254 742.50
|
|
|
|
|
95.00
|
95.00
|
96.96
|
96.96
|
|
|
451 930.56
|
|
|
|
|
99.89
|
95.00
|
99.89
|
95.00
|
|
|
25 840.00
|
|
|
|
|
95.00
|
95.00
|
97.00
|
96.06
|
|
|
56 387.22
|
|
|
|
|
92.00
|
90.57
|
96.97
|
95.00
|
|
|
237 310.00
|
|
|
|
|
95.00
|
90.41
|
97.37
|
94.58
|
|
|
38 777.80
|
|
|
|
|
97.48
|
91.12
|
97.48
|
97.37
|
|
|
122 296.72
|
|
|
|
|
99.00
|
85.61
|
99.00
|
90.79
|
|
|
386 311.45
|
|
|
|
|
98.00
|
94.00
|
98.00
|
94.51
|
|
|
236 275.00
|
|
Ahmad Hassan Textile Mills Ltd is principally engaged in the manufacturing and sale of yarn and fabric. The Company also started cotton ginning business by taking ginning factory on lease from its associated undertaking.
