|
|
|
|
Дата |
|---|
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
65.00
|
60.01
|
65.00
|
64.55
|
|
|
151 369.75
|
|
|
|
|
70.01
|
66.65
|
70.01
|
66.65
|
|
|
90 310.75
|
|
|
|
|
79.00
|
71.03
|
79.96
|
74.05
|
|
|
63 757.05
|
|
|
|
|
89.80
|
76.02
|
92.92
|
77.96
|
|
|
2 057 052.56
|
|
|
|
|
86.00
|
84.47
|
93.50
|
84.47
|
|
|
1 815 091.36
|
|
|
|
|
102.79
|
93.47
|
102.79
|
93.85
|
|
|
402 710.35
|
|
|
|
|
104.00
|
101.06
|
115.00
|
103.86
|
|
|
968 390.64
|
|
|
|
|
125.00
|
109.76
|
134.15
|
112.29
|
|
|
2 765 141.25
|
|
|
|
|
115.00
|
103.11
|
123.24
|
121.95
|
|
|
583 408.80
|
|
|
|
|
101.80
|
101.80
|
112.04
|
112.04
|
|
|
511 462.60
|
|
Ahmad Hassan Textile Mills Ltd is principally engaged in the manufacturing and sale of yarn and fabric. The Company also started cotton ginning business by taking ginning factory on lease from its associated undertaking.
