|
|
|
|
Дата |
|---|
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
86.00
|
84.47
|
93.50
|
84.47
|
|
|
1 815 091.36
|
|
|
|
|
102.79
|
93.47
|
102.79
|
93.85
|
|
|
402 710.35
|
|
|
|
|
104.00
|
101.06
|
115.00
|
103.86
|
|
|
968 390.64
|
|
|
|
|
125.00
|
109.76
|
134.15
|
112.29
|
|
|
2 765 141.25
|
|
|
|
|
115.00
|
103.11
|
123.24
|
121.95
|
|
|
583 408.80
|
|
|
|
|
101.80
|
101.80
|
112.04
|
112.04
|
|
|
511 462.60
|
|
|
|
|
85.10
|
85.10
|
102.14
|
101.85
|
|
|
222 745.95
|
|
|
|
|
84.00
|
80.01
|
92.88
|
92.85
|
|
|
174 093.75
|
|
|
|
|
81.02
|
77.00
|
81.02
|
84.44
|
|
|
3 715.36
|
|
|
|
|
88.99
|
81.02
|
88.99
|
84.44
|
|
|
422 368.88
|
|
Ahmad Hassan Textile Mills Ltd is principally engaged in the manufacturing and sale of yarn and fabric. The Company also started cotton ginning business by taking ginning factory on lease from its associated undertaking.
