|
|
|
|
Дата |
|---|
| 04.08.2025 |
| 01.08.2025 |
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 25.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
82.62
|
79.00
|
82.62
|
81.50
|
|
|
87 368.00
|
|
|
|
|
81.40
|
75.01
|
85.00
|
75.11
|
|
|
190 403.85
|
|
|
|
|
85.99
|
81.45
|
85.99
|
81.40
|
|
|
1 139.60
|
|
|
|
|
82.00
|
73.45
|
85.96
|
81.40
|
|
|
13 024.00
|
|
|
|
|
84.28
|
76.18
|
89.00
|
81.40
|
|
|
102 482.60
|
|
|
|
|
91.95
|
80.05
|
91.95
|
84.28
|
|
|
170 582.72
|
|
|
|
|
99.98
|
84.96
|
99.98
|
85.04
|
|
|
334 802.48
|
|
|
|
|
105.78
|
93.47
|
105.78
|
94.40
|
|
|
1 033 113.60
|
|
|
|
|
105.47
|
102.01
|
105.47
|
103.86
|
|
|
1 082 428.92
|
|
|
|
|
91.02
|
91.02
|
95.88
|
95.88
|
|
|
181 788.48
|
|
Ahmad Hassan Textile Mills Ltd is principally engaged in the manufacturing and sale of yarn and fabric. The Company also started cotton ginning business by taking ginning factory on lease from its associated undertaking.
