Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
32.08
|
31.48
|
32.48
|
31.98
|
|
31.95
|
475 707 686.80
|
44 944.00
|
|
|
31.04
|
30.94
|
32.48
|
31.76
|
|
31.36
|
554 727 866.14
|
49 125.00
|
|
|
31.22
|
30.80
|
31.90
|
31.06
|
|
31.20
|
349 054 389.16
|
42 546.00
|
|
|
32.68
|
31.16
|
32.68
|
31.24
|
|
31.60
|
337 983 680.82
|
47 853.00
|
|
|
32.96
|
32.12
|
33.10
|
32.74
|
|
32.41
|
424 149 719.18
|
45 965.00
|
|
|
33.50
|
32.74
|
33.76
|
33.16
|
|
33.20
|
322 087 176.22
|
37 735.00
|
|
|
34.50
|
32.92
|
34.90
|
33.50
|
|
33.60
|
437 374 601.94
|
47 055.00
|
|
|
33.40
|
33.02
|
34.30
|
33.50
|
|
33.47
|
655 228 546.34
|
66 418.00
|
|
|
32.70
|
32.50
|
34.46
|
33.58
|
|
33.30
|
443 661 163.88
|
48 370.00
|
|
|
33.88
|
32.48
|
34.48
|
33.80
|
|
33.26
|
592 058 268.76
|
56 973.00
|