|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.58
|
1.54
|
1.60
|
1.58
|
|
1.57
|
48 533 285.27
|
4 519.00
|
|
|
|
1.66
|
1.53
|
1.66
|
1.58
|
|
1.57
|
71 926 006.91
|
6 827.00
|
|
|
|
1.73
|
1.65
|
1.73
|
1.66
|
|
1.69
|
60 602 934.29
|
5 259.00
|
|
|
|
1.82
|
1.72
|
1.82
|
1.74
|
|
1.76
|
75 300 900.35
|
6 655.00
|
|
|
|
1.91
|
1.77
|
1.94
|
1.80
|
|
1.84
|
83 122 999.43
|
10 593.00
|
|
|
|
1.91
|
1.90
|
2.06
|
1.90
|
|
1.99
|
247 694 406.93
|
18 903.00
|
|
|
|
1.95
|
1.90
|
1.95
|
1.90
|
|
1.92
|
33 858 340.42
|
8 284.00
|
|
|
|
1.97
|
1.92
|
1.97
|
1.94
|
|
1.94
|
67 222 675.65
|
8 241.00
|
|
|
|
1.97
|
1.94
|
1.98
|
1.95
|
|
1.96
|
68 729 207.80
|
9 064.00
|
|
|
|
1.97
|
1.97
|
2.00
|
1.97
|
|
1.99
|
60 740 409.60
|
8 498.00
|
