Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
30.88
|
30.58
|
31.38
|
30.90
|
|
30.89
|
685 352 170.02
|
48 151.00
|
|
|
32.44
|
30.60
|
33.30
|
30.60
|
|
32.20
|
1 251 291 486.46
|
81 100.00
|
|
|
33.00
|
31.44
|
33.74
|
32.38
|
|
32.65
|
1 619 954 697.40
|
90 304.00
|
|
|
30.50
|
30.16
|
32.80
|
32.40
|
|
31.81
|
1 620 788 356.06
|
91 354.00
|
|
|
30.30
|
29.64
|
33.04
|
30.50
|
|
31.34
|
2 277 748 959.54
|
131 767.00
|
|
|
30.00
|
29.88
|
31.34
|
30.04
|
|
30.38
|
531 805 591.82
|
44 854.00
|
|
|
31.54
|
30.00
|
31.54
|
30.00
|
|
30.44
|
407 815 054.92
|
47 065.00
|
|
|
32.10
|
31.08
|
32.10
|
31.08
|
|
31.33
|
288 990 338.06
|
33 722.00
|
|
|
32.48
|
31.02
|
32.66
|
31.94
|
|
31.51
|
337 811 956.86
|
37 541.00
|
|
|
32.00
|
31.14
|
32.70
|
31.98
|
|
31.87
|
516 546 805.42
|
47 705.00
|