|
|
|
|
Дата |
|---|
| 07.04.2025 |
| 04.04.2025 |
| 03.04.2025 |
| 02.04.2025 |
| 28.03.2025 |
| 27.03.2025 |
| 26.03.2025 |
| 25.03.2025 |
| 24.03.2025 |
| 21.03.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.38
|
8.17
|
8.46
|
8.35
|
|
8.29
|
227 845 861.16
|
22 347.00
|
|
|
|
8.77
|
8.51
|
8.97
|
8.51
|
|
8.71
|
255 985 626.23
|
24 619.00
|
|
|
|
8.92
|
8.75
|
9.01
|
8.77
|
|
8.90
|
163 171 652.03
|
17 557.00
|
|
|
|
9.02
|
8.91
|
9.24
|
8.92
|
|
9.02
|
218 603 216.94
|
20 444.00
|
|
|
|
8.98
|
8.57
|
9.10
|
8.99
|
|
8.81
|
472 208 071.52
|
37 801.00
|
|
|
|
9.41
|
8.98
|
9.75
|
8.98
|
|
9.42
|
888 277 719.91
|
62 797.00
|
|
|
|
8.01
|
7.87
|
9.05
|
9.05
|
|
8.65
|
777 023 680.89
|
44 562.00
|
|
|
|
7.82
|
7.75
|
8.37
|
8.23
|
|
8.04
|
358 840 195.75
|
31 092.00
|
|
|
|
7.57
|
7.35
|
7.87
|
7.71
|
|
7.68
|
233 704 858.90
|
28 950.00
|
|
|
|
8.22
|
7.40
|
8.24
|
7.56
|
|
7.67
|
182 710 714.60
|
21 161.00
|
