Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.41
|
1.40
|
1.42
|
1.42
|
|
|
20 774.88
|
17.00
|
|
|
1.40
|
1.37
|
1.41
|
1.41
|
|
|
33 025.06
|
16.00
|
|
|
1.375
|
1.35
|
1.425
|
1.40
|
|
|
60 650.47
|
52.00
|
|
|
1.425
|
1.37
|
1.45
|
1.42
|
|
|
40 224.73
|
33.00
|
|
|
1.44
|
1.425
|
1.45
|
1.445
|
|
|
32 858.15
|
26.00
|
|
|
1.44
|
1.42
|
1.45
|
1.45
|
|
|
38 808.48
|
34.00
|
|
|
1.435
|
1.43
|
1.445
|
1.44
|
|
|
17 435.48
|
17.00
|
|
|
1.44
|
1.435
|
1.45
|
1.44
|
|
|
21 736.59
|
17.00
|
|
|
1.445
|
1.435
|
1.455
|
1.435
|
|
|
11 252.89
|
24.00
|
|
|
1.42
|
1.41
|
1.445
|
1.445
|
|
|
13 286.87
|
25.00
|