Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1.40
|
1.38
|
1.415
|
1.415
|
|
|
8 337.17
|
18.00
|
|
|
1.385
|
1.375
|
1.41
|
1.375
|
|
|
24 723.72
|
14.00
|
|
|
1.415
|
1.38
|
1.42
|
1.41
|
|
|
16 249.86
|
27.00
|
|
|
1.39
|
1.385
|
1.415
|
1.415
|
|
|
8 126.88
|
10.00
|
|
|
1.42
|
1.39
|
1.425
|
1.40
|
|
|
11 368.55
|
18.00
|
|
|
1.425
|
1.385
|
1.425
|
1.425
|
|
|
9 908.20
|
11.00
|
|
|
1.43
|
1.39
|
1.435
|
1.425
|
|
|
15 111.86
|
26.00
|
|
|
1.435
|
1.38
|
1.435
|
1.425
|
|
|
21 498.33
|
30.00
|
|
|
1.42
|
1.42
|
1.44
|
1.44
|
|
|
43 181.67
|
18.00
|
|
|
1.41
|
1.40
|
1.42
|
1.42
|
|
|
20 774.88
|
17.00
|