|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
174.00
|
224.00
|
185.00
|
|
|
14 733 235 900.00
|
|
|
|
|
|
174.00
|
186.00
|
174.00
|
|
|
1 702 868 600.00
|
|
|
|
|
|
174.00
|
220.00
|
174.00
|
|
|
8 712 208 000.00
|
|
|
|
|
|
166.00
|
198.00
|
198.00
|
|
|
19 306 413 000.00
|
|
|
|
|
|
144.00
|
159.00
|
147.00
|
|
|
1 110 518 300.00
|
|
|
|
|
|
153.00
|
167.00
|
156.00
|
|
|
1 098 436 400.00
|
|
|
|
|
|
145.00
|
182.00
|
156.00
|
|
|
6 188 516 200.00
|
|
|
|
|
|
135.00
|
154.00
|
150.00
|
|
|
253 671 200.00
|
|
|
|
|
|
152.00
|
163.00
|
153.00
|
|
|
369 280 100.00
|
|
|
|
|
|
160.00
|
165.00
|
161.00
|
|
|
276 844 500.00
|
|
PT Agro Yasa Lestari Tbk is an Indonesia-based civil engineering company.
