|
|
|
|
Дата |
|---|
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
240.00
|
290.00
|
270.00
|
|
|
5 117 471 400.00
|
|
|
|
|
|
200.00
|
272.00
|
266.00
|
|
|
3 254 158 200.00
|
|
|
|
|
|
194.00
|
228.00
|
218.00
|
|
|
2 975 043 600.00
|
|
|
|
|
|
228.00
|
262.00
|
228.00
|
|
|
1 832 499 200.00
|
|
|
|
|
|
252.00
|
278.00
|
268.00
|
|
|
1 527 823 600.00
|
|
|
|
|
|
256.00
|
300.00
|
272.00
|
|
|
7 995 933 200.00
|
|
|
|
|
|
248.00
|
274.00
|
256.00
|
|
|
1 615 927 200.00
|
|
|
|
|
|
246.00
|
294.00
|
270.00
|
|
|
8 915 188 600.00
|
|
|
|
|
|
252.00
|
280.00
|
252.00
|
|
|
2 847 886 600.00
|
|
|
|
|
|
270.00
|
304.00
|
278.00
|
|
|
6 222 731 800.00
|
|
PT Agro Yasa Lestari Tbk is an Indonesia-based civil engineering company.
