|
|
|
|
Дата |
|---|
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
| 12.06.2026 |
| 11.06.2026 |
| 10.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.09
|
8.00
|
8.18
|
8.10
|
|
|
28 398 267.90
|
|
|
|
|
8.05
|
7.91
|
8.09
|
8.01
|
|
|
38 689 181.10
|
|
|
|
|
8.16
|
7.96
|
8.23
|
8.00
|
|
|
23 639 840.00
|
|
|
|
|
8.15
|
8.10
|
8.28
|
8.19
|
|
|
35 550 070.92
|
|
|
|
|
8.45
|
8.15
|
8.45
|
8.18
|
|
|
19 871 297.72
|
|
|
|
|
8.58
|
8.30
|
8.58
|
8.36
|
|
|
39 659 748.04
|
|
|
|
|
8.49
|
8.30
|
8.54
|
8.48
|
|
|
60 288 941.60
|
|
|
|
|
8.44
|
8.25
|
8.50
|
8.27
|
|
|
25 351 163.99
|
|
|
|
|
8.22
|
8.15
|
8.46
|
8.30
|
|
|
41 087 481.70
|
|
|
|
|
8.08
|
8.00
|
8.58
|
8.28
|
|
|
182 285 491.68
|
|
Agha Steel Industries Limited was incorporated on 19th November 2013 as a private limited company. The Company was converted into a public limited company on 7th April 2015. The company is principally engaged in manufacturing and sale of steel bars, wire rods and billets.
