|
|
|
|
Дата |
|---|
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8.21
|
8.00
|
8.53
|
8.07
|
|
|
83 283 505.59
|
|
|
|
|
7.98
|
7.80
|
8.37
|
8.29
|
|
|
206 874 985.27
|
|
|
|
|
7.22
|
7.02
|
7.98
|
7.77
|
|
|
296 752 920.03
|
|
|
|
|
7.08
|
7.02
|
7.22
|
7.10
|
|
|
22 531 913.90
|
|
|
|
|
7.15
|
6.81
|
7.32
|
7.02
|
|
|
53 954 477.46
|
|
|
|
|
7.11
|
7.10
|
7.36
|
7.22
|
|
|
55 401 363.18
|
|
|
|
|
7.07
|
6.88
|
7.20
|
7.09
|
|
|
33 287 230.95
|
|
|
|
|
6.96
|
6.90
|
7.09
|
6.96
|
|
|
29 895 893.52
|
|
|
|
|
6.75
|
6.72
|
6.87
|
6.83
|
|
|
6 180 364.55
|
|
|
|
|
6.80
|
6.60
|
6.80
|
6.68
|
|
|
10 358 448.88
|
|
Agha Steel Industries Limited was incorporated on 19th November 2013 as a private limited company. The Company was converted into a public limited company on 7th April 2015. The company is principally engaged in manufacturing and sale of steel bars, wire rods and billets.
