Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.415
|
0.43
|
0.395
|
0.395
|
0.435
|
0.42
|
|
|
825 734.55
|
448.00
|
0.365
|
0.37
|
0.315
|
0.315
|
0.37
|
0.37
|
|
|
616 188.92
|
386.00
|
0.315
|
0.32
|
0.30
|
0.29
|
0.32
|
0.315
|
|
|
358 967.69
|
217.00
|
0.29
|
0.30
|
0.30
|
0.29
|
0.30
|
0.29
|
|
|
85 393.68
|
60.00
|
0.295
|
0.305
|
0.295
|
0.29
|
0.3025
|
0.30
|
|
|
116 624.73
|
90.00
|
0.29
|
0.305
|
0.31
|
0.295
|
0.32
|
0.295
|
|
|
255 932.39
|
168.00
|
0.30
|
0.31
|
0.295
|
0.295
|
0.31
|
0.305
|
|
|
241 887.43
|
113.00
|
0.29
|
0.295
|
0.30
|
0.29
|
0.30
|
0.29
|
|
|
35 794.30
|
42.00
|
0.29
|
0.30
|
0.30
|
0.29
|
0.305
|
0.295
|
|
|
81 769.37
|
58.00
|
0.295
|
0.305
|
0.29
|
0.29
|
0.305
|
0.30
|
|
|
356 330.63
|
138.00
|
Aftermath Silver Ltd. develops silver mining properties. The Company engages in the production and development of silver mining assets in Canada.