Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
73.89
|
71.84
|
73.89
|
71.84
|
|
|
41 200 000.00
|
1 413.00
|
|
|
71.50
|
71.03
|
73.99
|
73.48
|
|
|
25 310 000.00
|
764.00
|
|
|
70.58
|
70.58
|
71.41
|
70.79
|
|
|
20 100 000.00
|
604.00
|
|
|
70.81
|
70.50
|
71.50
|
70.71
|
|
|
6 370 000.00
|
211.00
|
|
|
70.50
|
69.75
|
70.59
|
70.50
|
|
|
10 800 000.00
|
425.00
|
|
|
70.58
|
69.97
|
71.50
|
70.18
|
|
|
9 340 000.00
|
238.00
|
|
|
71.53
|
69.95
|
71.53
|
70.09
|
|
|
15 190 000.00
|
785.00
|
|
|
70.25
|
70.25
|
71.99
|
71.12
|
|
|
36 520 000.00
|
2 140.00
|
|
|
71.20
|
71.10
|
73.03
|
72.02
|
|
|
26 950 000.00
|
703.00
|
|
|
69.46
|
67.09
|
72.05
|
71.47
|
|
|
27 090 000.00
|
832.00
|
Afrimat Limited supplies building materials to the building and construction industries.